Altair AIR

Rank #4482
$0.0115126
Market Cap
$0.0000000
Volume(24h)
$20,148.982
Circulating supply
0.0000000 AIR
Price change(1h)
-0.11308532%
Price change(24h)
5.06656787%

Buy Fees History

Altair(AIR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-6-2023
$0.0109805
$0.0115473
$0.0109794
$0.0115126
2-5-2023
$0.0117024
$0.0117024
$0.0107703
$0.0110085
2-4-2023
$0.0110720
$0.0114952
$0.0110720
$0.0114952
2-3-2023
$0.0111707
$0.0114239
$0.0109412
$0.0110667
01-19-2023
$0.0109514
$