Altair AIR
Rank #4482
$0.0115126
Market Cap
$0.0000000
Volume(24h)
$20,148.982
Circulating supply
0.0000000 AIR
Buy Fees History
Altair(AIR) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0109805
|
$0.0115473
|
$0.0109794
|
$0.0115126
|
|
2-5-2023
|
$0.0117024
|
$0.0117024
|
$0.0107703
|
$0.0110085
|
|
2-4-2023
|
$0.0110720
|
$0.0114952
|
$0.0110720
|
$0.0114952
|
|
2-3-2023
|
$0.0111707
|
$0.0114239
|
$0.0109412
|
$0.0110667
|
|
01-19-2023
|
$0.0109514
|
$
|