DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-10-2024
|
$0.2398489
|
$0.2398489
|
$0.2398489
|
0.000% |
$0.2398489
|
12-21-2023
|
$0.2179925
|
$0.2179925
|
$0.2179925
|
10.026% |
$0.2179925
|
12-12-2023
|
$0.2326767
|
$0.2326767
|
$0.2326767
|
3.082% |
$0.2326767
|
12-11-2023
|
$0.2326767
|
$0.2326767
|
$0.2326767
|
3.082% |
$0.2326767
|
12-8-2023
|
$0.2409718
|
$0.2409718
|
$0.2409718
|
-0.466% |
$0.2409718
|
12-7-2023
|
$0.2384115
|
$0.2409718
|
$0.2384115
|
-0.466% |
$0.2409718
|
11-19-2023
|
$0.2393835
|
$0.2401090
|
$0.2393835
|
-0.108% |
$0.2401090
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.2703106
|
$0.2750436
|
$0.2699718
|
-12.796% |
$0.2750436
|
6-28-2023
|
$0.1709982
|
$0.1709982
|
$0.1678018
|
42.268% |
$0.1685891
|
5-28-2023
|
$0.2362566
|
$0.2370940
|
$0.2362566
|
1.162% |
$0.2370940
|
3-28-2023
|
$0.2393029
|
$0.2393029
|
$0.2392658
|
0.244% |
$0.2392658
|
2-28-2023
|
$0.2980608
|
$0.2980608
|
$0.2922985
|
-17.944% |
$0.2922985
|