Ambra AMBRA

Rank #8487
$0.2398489
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 AMBRA
Price change(1h)
0%
Price change(24h)
-0.47157058%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Ambra at BitGet

Ambra(AMBRA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-10-2024
$0.2398489
$0.2398489
$0.2398489
0.000%
$0.2398489
12-21-2023
$0.2179925
$0.2179925
$0.2179925
10.026%
$0.2179925
12-12-2023
$0.2326767
$0.2326767
$0.2326767
3.082%
$0.2326767
12-11-2023
$0.2326767
$0.2326767
$0.2326767
3.082%
$0.2326767
12-8-2023
$0.2409718
$0.2409718
$0.2409718
-0.466%
$0.2409718
12-7-2023
$0.2384115
$0.2409718
$0.2384115
-0.466%
$0.2409718
11-19-2023
$0.2393835
$0.2401090
$0.2393835
-0.108%
$0.2401090

Ambra(AMBRA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.2703106
$0.2750436
$0.2699718
-12.796%
$0.2750436
6-28-2023
$0.1709982
$0.1709982
$0.1678018
42.268%
$0.1685891
5-28-2023
$0.2362566
$0.2370940
$0.2362566
1.162%
$0.2370940
3-28-2023
$0.2393029
$0.2393029
$0.2392658
0.244%
$0.2392658
2-28-2023
$0.2980608
$0.2980608
$0.2922985
-17.944%
$0.2922985
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT