Amoveo VEO

Rank #8366
$0.4244952
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 VEO
Price change(1h)
-0.64682001%
Price change(24h)
2.65435007%

Buy Fees History

Claim 1000 USDT bonus when trading Amoveo at BitGet

Amoveo(VEO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.4193461
$0.4272588
$0.4152056
0.000%
$0.4244952
3-27-2024
$0.4200276
$0.4276516
$0.4103462
2.169%
$0.4154837
3-26-2024
$0.4213461
$0.4266953
$0.4180174
0.829%
$0.4210031
3-25-2024
$0.4008168
$0.4239030
$0.4008168
0.140%
$0.4239030
3-24-2024
$0.3858492
$0.3919223
$0.3843610
8.764%
$0.3902900
3-23-2024
$0.3827277
$0.3934203
$0.3814759
9.241%
$0.3885870
3-22-2024
$0.3954271
$0.3984716
$0.3772160
12.534%
$0.3772160

Amoveo(VEO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.6140171
$0.6193877
$0.6121776
-31.049%
$0.6156447
6-28-2023
$1.0434618
$1.0434618
$1.0206962
-58.501%
$1.0228942
5-28-2023
$0.9256082
$0.9565908
$0.9233689
-55.624%
$0.9565908
4-28-2023
$1.0157282
$1.0175128
$1.0066793
-58.111%
$1.0133768
3-28-2023
$0.7588383
$0.7588383
$0.7527479
-43.659%
$0.7534345
2-28-2023
$0.5645341
$0.5645341
$0.5564071
-23.708%
$0.5564071

Amoveo(VEO) Historical Year

YEAR

%change

CLOSE

2022
-94.801%
$8.16496946
2021
-98.182%
$23.35288364
2020
-99.046%
$44.4779724866
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT