DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.4193461
|
$0.4272588
|
$0.4152056
|
0.000% |
$0.4244952
|
3-27-2024
|
$0.4200276
|
$0.4276516
|
$0.4103462
|
2.169% |
$0.4154837
|
3-26-2024
|
$0.4213461
|
$0.4266953
|
$0.4180174
|
0.829% |
$0.4210031
|
3-25-2024
|
$0.4008168
|
$0.4239030
|
$0.4008168
|
0.140% |
$0.4239030
|
3-24-2024
|
$0.3858492
|
$0.3919223
|
$0.3843610
|
8.764% |
$0.3902900
|
3-23-2024
|
$0.3827277
|
$0.3934203
|
$0.3814759
|
9.241% |
$0.3885870
|
3-22-2024
|
$0.3954271
|
$0.3984716
|
$0.3772160
|
12.534% |
$0.3772160
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.6140171
|
$0.6193877
|
$0.6121776
|
-31.049% |
$0.6156447
|
6-28-2023
|
$1.0434618
|
$1.0434618
|
$1.0206962
|
-58.501% |
$1.0228942
|
5-28-2023
|
$0.9256082
|
$0.9565908
|
$0.9233689
|
-55.624% |
$0.9565908
|
4-28-2023
|
$1.0157282
|
$1.0175128
|
$1.0066793
|
-58.111% |
$1.0133768
|
3-28-2023
|
$0.7588383
|
$0.7588383
|
$0.7527479
|
-43.659% |
$0.7534345
|
2-28-2023
|
$0.5645341
|
$0.5645341
|
$0.5564071
|
-23.708% |
$0.5564071
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.801% |
$8.16496946
|
2021
|
-98.182% |
$23.35288364
|
2020
|
-99.046% |
$44.4779724866
|