DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0003657
|
$0.0003697
|
$0.0003657
|
91.811% |
$0.0003697
|
11-6-2023
|
$0.0003495
|
$0.0003495
|
$0.0003495
|
102.891% |
$0.0003495
|
10-20-2023
|
$0.0002980
|
$0.0002980
|
$0.0002980
|
137.960% |
$0.0002980
|
10-18-2023
|
$0.0002835
|
$0.0002835
|
$0.0002827
|
150.791% |
$0.0002827
|
10-4-2023
|
$0.0002754
|
$0.0002777
|
$0.0002754
|
155.338% |
$0.0002777
|
9-27-2023
|
$0.0002623
|
$0.0002623
|
$0.0002623
|
170.297% |
$0.0002623
|
9-15-2023
|
$0.0002639
|
$0.0002639
|
$0.0002639
|
168.750% |
$0.0002639
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
90.851% |
$0.00037154600245
|
2021
|
89.477% |
$0.00037424
|
2020
|
-57.952% |
$0.00168638317593
|
2019
|
105.409% |
$0.00034521365463
|
2018
|
-94.502% |
$0.0128969997
|
2017
|
-72.261% |
$0.00255633005872
|
2016
|
-38.984% |
$0.00116215995513
|