AmsterdamCoin AMS

Rank #8189
$0.0007091
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 AMS
Price change(1h)
0.39960921%
Price change(24h)
3.6382472%

Buy Fees History

Claim 1000 USDT bonus when trading AmsterdamCoin at Gate.io

AmsterdamCoin(AMS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-19-2023
$0.0003657
$0.0003697
$0.0003657
91.811%
$0.0003697
11-6-2023
$0.0003495
$0.0003495
$0.0003495
102.891%
$0.0003495
10-20-2023
$0.0002980
$0.0002980
$0.0002980
137.960%
$0.0002980
10-18-2023
$0.0002835
$0.0002835
$0.0002827
150.791%
$0.0002827
10-4-2023
$0.0002754
$0.0002777
$0.0002754
155.338%
$0.0002777
9-27-2023
$0.0002623
$0.0002623
$0.0002623
170.297%
$0.0002623
9-15-2023
$0.0002639
$0.0002639
$0.0002639
168.750%
$0.0002639

AmsterdamCoin(AMS) Historical Year

YEAR

%change

CLOSE

2022
90.851%
$0.00037154600245
2021
89.477%
$0.00037424
2020
-57.952%
$0.00168638317593
2019
105.409%
$0.00034521365463
2018
-94.502%
$0.0128969997
2017
-72.261%
$0.00255633005872
2016
-38.984%
$0.00116215995513
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT