AnchorSwap ANCHOR

Rank #8120
$0.0006123
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ANCHOR
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading AnchorSwap at BitGet

AnchorSwap(ANCHOR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-18-2023
$0.0006123
$0.0006123
$0.0006123
0.000%
$0.0006123
9-17-2023
$0.0006123
$0.0006123
$0.0006123
0.000%
$0.0006123
9-16-2023
$0.0006123
$0.0006123
$0.0006123
0.000%
$0.0006123
9-15-2023
$0.0006123
$0.0006123
$0.0006123
0.000%
$0.0006123
9-14-2023
$0.0006123
$0.0006123
$0.0006123
0.000%
$0.0006123
9-13-2023
$0.0006123
$0.0006123
$0.0006123
0.000%
$0.0006123
9-12-2023
$0.0006123
$0.0006123
$0.0006123
0.000%
$0.0006123

AnchorSwap(ANCHOR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0006181
$0.0006181
$0.0006181
-0.945%
$0.0006181
7-28-2023
$0.0007285
$0.0007285
$0.0007285
-15.947%
$0.0007285
6-28-2023
$0.0008242
$0.0008242
$0.0008242
-25.708%
$0.0008242
5-28-2023
$0.0018462
$0.0018462
$0.0018449
-66.835%
$0.0018462
4-28-2023
$0.0025581
$0.0025581
$0.0025581
-76.065%
$0.0025581
3-28-2023
$0.0028641
$0.0028653
$0.0028641
-78.631%
$0.0028653
2-28-2023
$0.0029440
$0.0029952
$0.0029440
-79.558%
$0.0029952

AnchorSwap(ANCHOR) Historical Year

YEAR

%change

CLOSE

2022
-99.017%
$0.0622657425
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT