DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-18-2023
|
$0.0006123
|
$0.0006123
|
$0.0006123
|
0.000% |
$0.0006123
|
9-17-2023
|
$0.0006123
|
$0.0006123
|
$0.0006123
|
0.000% |
$0.0006123
|
9-16-2023
|
$0.0006123
|
$0.0006123
|
$0.0006123
|
0.000% |
$0.0006123
|
9-15-2023
|
$0.0006123
|
$0.0006123
|
$0.0006123
|
0.000% |
$0.0006123
|
9-14-2023
|
$0.0006123
|
$0.0006123
|
$0.0006123
|
0.000% |
$0.0006123
|
9-13-2023
|
$0.0006123
|
$0.0006123
|
$0.0006123
|
0.000% |
$0.0006123
|
9-12-2023
|
$0.0006123
|
$0.0006123
|
$0.0006123
|
0.000% |
$0.0006123
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0006181
|
$0.0006181
|
$0.0006181
|
-0.945% |
$0.0006181
|
7-28-2023
|
$0.0007285
|
$0.0007285
|
$0.0007285
|
-15.947% |
$0.0007285
|
6-28-2023
|
$0.0008242
|
$0.0008242
|
$0.0008242
|
-25.708% |
$0.0008242
|
5-28-2023
|
$0.0018462
|
$0.0018462
|
$0.0018449
|
-66.835% |
$0.0018462
|
4-28-2023
|
$0.0025581
|
$0.0025581
|
$0.0025581
|
-76.065% |
$0.0025581
|
3-28-2023
|
$0.0028641
|
$0.0028653
|
$0.0028641
|
-78.631% |
$0.0028653
|
2-28-2023
|
$0.0029440
|
$0.0029952
|
$0.0029440
|
-79.558% |
$0.0029952
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.017% |
$0.0622657425
|