DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-2-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.000% |
$0.0000022
|
11-1-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.000% |
$0.0000022
|
10-31-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.000% |
$0.0000022
|
10-30-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.000% |
$0.0000022
|
10-29-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.000% |
$0.0000022
|
10-28-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.000% |
$0.0000022
|
10-27-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.000% |
$0.0000022
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.000% |
$0.0000022
|
9-28-2023
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
0.612% |
$0.0000022
|
7-28-2023
|
$0.0000026
|
$0.0000026
|
$0.0000026
|
-16.095% |
$0.0000026
|
6-28-2023
|
$0.0000029
|
$0.0000030
|
$0.0000028
|
-26.915% |
$0.0000030
|
5-28-2023
|
$0.0000043
|
$0.0000043
|
$0.0000042
|
-47.530% |
$0.0000042
|
3-28-2023
|
$0.0000051
|
$0.0000052
|
$0.0000050
|
-56.662% |
$0.0000051
|
2-28-2023
|
$0.0000057
|
$0.0000058
|
$0.0000056
|
-60.795% |
$0.0000057
|