AngelBlock THOL

Rank #4059
$0.0421917
Market Cap
$0.0000000
Volume(24h)
$57,439.314
Circulating supply
0.0000000 THOL
Price change(1h)
-0.38365391%
Price change(24h)
4.78901347%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading AngelBlock at MEXC

AngelBlock(THOL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-25-2024
$0.0421917
$0.0421917
$0.0421917
0.000%
$0.0421917
1-28-2024
$0.0381174
$0.0386842
$0.0362788
9.784%
$0.0384316
1-27-2024
$0.0360758
$0.0382208
$0.0346354
11.796%
$0.0377399
1-26-2024
$0.0262115
$0.0360780
$0.0262115
16.946%
$0.0360780
1-25-2024
$0.0261936
$0.0262188
$0.0256171
63.546%
$0.0257981
1-24-2024
$0.0267947
$0.0276331
$0.0258414
62.076%
$0.0260320
1-23-2024
$0.0281090
$0.0287651
$0.0260953
54.128%
$0.0273745

AngelBlock(THOL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0252362
$0.0258009
$0.0245542
67.610%
$0.0251725
11-28-2023
$0.0338111
$0.0367623
$0.0334936
15.302%
$0.0365923
10-28-2023
$0.0182557
$0.0184574
$0.0173551
133.109%
$0.0180996
9-28-2023
$0.0104118
$0.0111249
$0.0104118
290.063%
$0.0108166
7-28-2023
$0.0181812
$0.0186854
$0.0179616
134.837%
$0.0179664
6-28-2023
$0.0266210
$0.0266210
$0.0259851
61.410%
$0.0261394
5-28-2023
$0.0369066
$0.0369099
$0.0369066
14.310%
$0.0369099
4-28-2023
$0.0567132
$0.0567132
$0.0567132
-25.605%
$0.0567132
3-28-2023
$0.0987919
$0.0987919
$0.0942191
-55.220%
$0.0942191
2-28-2023
$0.1177303
$0.1177303
$0.1144273
-63.128%
$0.1144273
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT