DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-25-2024
|
$0.0421917
|
$0.0421917
|
$0.0421917
|
0.000% |
$0.0421917
|
1-28-2024
|
$0.0381174
|
$0.0386842
|
$0.0362788
|
9.784% |
$0.0384316
|
1-27-2024
|
$0.0360758
|
$0.0382208
|
$0.0346354
|
11.796% |
$0.0377399
|
1-26-2024
|
$0.0262115
|
$0.0360780
|
$0.0262115
|
16.946% |
$0.0360780
|
1-25-2024
|
$0.0261936
|
$0.0262188
|
$0.0256171
|
63.546% |
$0.0257981
|
1-24-2024
|
$0.0267947
|
$0.0276331
|
$0.0258414
|
62.076% |
$0.0260320
|
1-23-2024
|
$0.0281090
|
$0.0287651
|
$0.0260953
|
54.128% |
$0.0273745
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0252362
|
$0.0258009
|
$0.0245542
|
67.610% |
$0.0251725
|
11-28-2023
|
$0.0338111
|
$0.0367623
|
$0.0334936
|
15.302% |
$0.0365923
|
10-28-2023
|
$0.0182557
|
$0.0184574
|
$0.0173551
|
133.109% |
$0.0180996
|
9-28-2023
|
$0.0104118
|
$0.0111249
|
$0.0104118
|
290.063% |
$0.0108166
|
7-28-2023
|
$0.0181812
|
$0.0186854
|
$0.0179616
|
134.837% |
$0.0179664
|
6-28-2023
|
$0.0266210
|
$0.0266210
|
$0.0259851
|
61.410% |
$0.0261394
|
5-28-2023
|
$0.0369066
|
$0.0369099
|
$0.0369066
|
14.310% |
$0.0369099
|
4-28-2023
|
$0.0567132
|
$0.0567132
|
$0.0567132
|
-25.605% |
$0.0567132
|
3-28-2023
|
$0.0987919
|
$0.0987919
|
$0.0942191
|
-55.220% |
$0.0942191
|
2-28-2023
|
$0.1177303
|
$0.1177303
|
$0.1144273
|
-63.128% |
$0.1144273
|