DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-16-2023
|
$0.0001810
|
$0.0001810
|
$0.0001810
|
0.000% |
$0.0001810
|
7-15-2023
|
$0.0001810
|
$0.0001810
|
$0.0001810
|
0.000% |
$0.0001810
|
7-14-2023
|
$0.0001810
|
$0.0001810
|
$0.0001810
|
0.000% |
$0.0001810
|
7-13-2023
|
$0.0001810
|
$0.0001810
|
$0.0001810
|
0.000% |
$0.0001810
|
7-12-2023
|
$0.0001810
|
$0.0001810
|
$0.0001810
|
0.000% |
$0.0001810
|
7-11-2023
|
$0.0001810
|
$0.0001810
|
$0.0001810
|
0.000% |
$0.0001810
|
7-10-2023
|
$0.0001752
|
$0.0001821
|
$0.0001736
|
0.000% |
$0.0001810
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0001800
|
$0.0001800
|
$0.0001763
|
2.172% |
$0.0001772
|
5-28-2023
|
$0.0001919
|
$0.0001919
|
$0.0001919
|
-5.664% |
$0.0001919
|
4-28-2023
|
$0.0002285
|
$0.0002285
|
$0.0002187
|
-17.358% |
$0.0002190
|
3-28-2023
|
$0.0002371
|
$0.0002371
|
$0.0002371
|
-23.656% |
$0.0002371
|
2-28-2023
|
$0.0002507
|
$0.0002507
|
$0.0002057
|
-12.009% |
$0.0002057
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.939% |
$0.00256347762789
|