AnimalGo GOM2

Rank #2115
$0.0000040
Market Cap
$3,861.8730
Volume(24h)
$0.0000000
Circulating supply
966,640,417 GOM2
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading AnimalGo at Kucoin

AnimalGo(GOM2) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-5-2023
$0.0000040
$0.0000040
$0.0000040
0.000%
$0.0000040
11-4-2023
$0.0000040
$0.0000040
$0.0000040
0.000%
$0.0000040
11-3-2023
$0.0000040
$0.0000040
$0.0000040
0.000%
$0.0000040
11-2-2023
$0.0000040
$0.0000040
$0.0000040
0.000%
$0.0000040
11-1-2023
$0.0000040
$0.0000040
$0.0000040
0.000%
$0.0000040
10-31-2023
$0.0000040
$0.0000040
$0.0000040
0.000%
$0.0000040
10-30-2023
$0.0001423
$0.0001490
$0.0000040
0.000%
$0.0000040

AnimalGo(GOM2) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0010266
$0.0010266
$0.0006046
-99.339%
$0.0006046
9-28-2023
$0.0020024
$0.0021677
$0.0020024
-99.814%
$0.0021485
8-28-2023
$0.0028087
$0.0029980
$0.0028087
-99.864%
$0.0029281
7-28-2023
$0.0025793
$0.0025909
$0.0025754
-99.845%
$0.0025839
6-28-2023
$0.0026373
$0.0026389
$0.0026166
-99.848%
$0.0026206
5-28-2023
$0.0029215
$0.0029655
$0.0029200
-99.864%
$0.0029422
4-28-2023
$0.0027453
$0.0029458
$0.0026357
-99.862%
$0.0028957
3-28-2023
$0.0041080
$0.0043131
$0.0038315
-99.898%
$0.0039087
2-28-2023
$0.0046051
$0.0046610
$0.0045736
-99.914%
$0.0046544

AnimalGo(GOM2) Historical Year

YEAR

%change

CLOSE

2022
-99.989%
$0.0374389878
2021
-99.971%
$0.01355749
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT