DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-5-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
0.000% |
$0.0000040
|
11-4-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
0.000% |
$0.0000040
|
11-3-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
0.000% |
$0.0000040
|
11-2-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
0.000% |
$0.0000040
|
11-1-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
0.000% |
$0.0000040
|
10-31-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
0.000% |
$0.0000040
|
10-30-2023
|
$0.0001423
|
$0.0001490
|
$0.0000040
|
0.000% |
$0.0000040
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0010266
|
$0.0010266
|
$0.0006046
|
-99.339% |
$0.0006046
|
9-28-2023
|
$0.0020024
|
$0.0021677
|
$0.0020024
|
-99.814% |
$0.0021485
|
8-28-2023
|
$0.0028087
|
$0.0029980
|
$0.0028087
|
-99.864% |
$0.0029281
|
7-28-2023
|
$0.0025793
|
$0.0025909
|
$0.0025754
|
-99.845% |
$0.0025839
|
6-28-2023
|
$0.0026373
|
$0.0026389
|
$0.0026166
|
-99.848% |
$0.0026206
|
5-28-2023
|
$0.0029215
|
$0.0029655
|
$0.0029200
|
-99.864% |
$0.0029422
|
4-28-2023
|
$0.0027453
|
$0.0029458
|
$0.0026357
|
-99.862% |
$0.0028957
|
3-28-2023
|
$0.0041080
|
$0.0043131
|
$0.0038315
|
-99.898% |
$0.0039087
|
2-28-2023
|
$0.0046051
|
$0.0046610
|
$0.0045736
|
-99.914% |
$0.0046544
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.989% |
$0.0374389878
|
2021
|
-99.971% |
$0.01355749
|