DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0568044
|
$0.0568044
|
$0.0536163
|
0.000% |
$0.0555812
|
3-27-2024
|
$0.0567147
|
$0.0621674
|
$0.0562163
|
-1.870% |
$0.0566404
|
3-26-2024
|
$0.0505350
|
$0.0643172
|
$0.0505350
|
-2.709% |
$0.0571287
|
3-25-2024
|
$0.0445027
|
$0.0520682
|
$0.0445027
|
9.923% |
$0.0505636
|
3-24-2024
|
$0.0429303
|
$0.0448299
|
$0.0425928
|
24.336% |
$0.0447025
|
3-23-2024
|
$0.0426107
|
$0.0441222
|
$0.0426107
|
28.275% |
$0.0433298
|
3-22-2024
|
$0.0446195
|
$0.0449229
|
$0.0414170
|
31.365% |
$0.0423106
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0311498
|
$0.0314370
|
$0.0295340
|
86.068% |
$0.0298714
|
11-28-2023
|
$0.0240974
|
$0.0245225
|
$0.0234408
|
128.808% |
$0.0242917
|
10-28-2023
|
$0.0216417
|
$0.0223661
|
$0.0216417
|
149.694% |
$0.0222598
|
9-28-2023
|
$0.0190638
|
$0.0194054
|
$0.0189092
|
186.421% |
$0.0194054
|
8-28-2023
|
$0.0197975
|
$0.0198025
|
$0.0193725
|
182.062% |
$0.0197053
|
7-28-2023
|
$0.0250865
|
$0.0258677
|
$0.0249229
|
114.867% |
$0.0258677
|
6-28-2023
|
$0.0236985
|
$0.0236985
|
$0.0221232
|
147.887% |
$0.0224220
|
5-28-2023
|
$0.0255956
|
$0.0266593
|
$0.0255713
|
110.602% |
$0.0263916
|
4-28-2023
|
$0.0317252
|
$0.0317252
|
$0.0308896
|
77.267% |
$0.0313546
|
3-28-2023
|
$0.0305425
|
$0.0317953
|
$0.0302236
|
74.810% |
$0.0317953
|
2-28-2023
|
$0.0429165
|
$0.0430262
|
$0.0388340
|
42.127% |
$0.0391068
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-26.540% |
$0.0756616997
|
2021
|
294.719% |
$0.01408122
|
2020
|
3,852.519% |
$0.00140622256423
|