Ankr ANKR

Rank #155
$0.0555812
Market Cap
$555,812,150
Volume(24h)
$88,523,323
Circulating supply
10,000,000,000 ANKR
Price change(1h)
-0.65797237%
Price change(24h)
-2.61150517%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Ankr at MEXC

Ankr(ANKR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0568044
$0.0568044
$0.0536163
0.000%
$0.0555812
3-27-2024
$0.0567147
$0.0621674
$0.0562163
-1.870%
$0.0566404
3-26-2024
$0.0505350
$0.0643172
$0.0505350
-2.709%
$0.0571287
3-25-2024
$0.0445027
$0.0520682
$0.0445027
9.923%
$0.0505636
3-24-2024
$0.0429303
$0.0448299
$0.0425928
24.336%
$0.0447025
3-23-2024
$0.0426107
$0.0441222
$0.0426107
28.275%
$0.0433298
3-22-2024
$0.0446195
$0.0449229
$0.0414170
31.365%
$0.0423106

Ankr(ANKR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0311498
$0.0314370
$0.0295340
86.068%
$0.0298714
11-28-2023
$0.0240974
$0.0245225
$0.0234408
128.808%
$0.0242917
10-28-2023
$0.0216417
$0.0223661
$0.0216417
149.694%
$0.0222598
9-28-2023
$0.0190638
$0.0194054
$0.0189092
186.421%
$0.0194054
8-28-2023
$0.0197975
$0.0198025
$0.0193725
182.062%
$0.0197053
7-28-2023
$0.0250865
$0.0258677
$0.0249229
114.867%
$0.0258677
6-28-2023
$0.0236985
$0.0236985
$0.0221232
147.887%
$0.0224220
5-28-2023
$0.0255956
$0.0266593
$0.0255713
110.602%
$0.0263916
4-28-2023
$0.0317252
$0.0317252
$0.0308896
77.267%
$0.0313546
3-28-2023
$0.0305425
$0.0317953
$0.0302236
74.810%
$0.0317953
2-28-2023
$0.0429165
$0.0430262
$0.0388340
42.127%
$0.0391068

Ankr(ANKR) Historical Year

YEAR

%change

CLOSE

2022
-26.540%
$0.0756616997
2021
294.719%
$0.01408122
2020
3,852.519%
$0.00140622256423
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT