Anoncoin ANC

Rank #8064
$0.0534407
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ANC
Price change(1h)
0.41117498%
Price change(24h)
2.80373916%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Anoncoin at MEXC

Anoncoin(ANC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.0484688
$0.0484688
$0.0484688
10.258%
$0.0484688
11-27-2023
$0.0349165
$0.0349165
$0.0349165
53.053%
$0.0349165
11-22-2023
$0.0324954
$0.0324954
$0.0324954
64.457%
$0.0324954
11-19-2023
$0.0248676
$0.0369687
$0.0248676
44.557%
$0.0369687
11-6-2023
$0.0370467
$0.0370467
$0.0370467
44.252%
$0.0370467
11-2-2023
$0.0387354
$0.0387354
$0.0387354
37.963%
$0.0387354
10-25-2023
$0.0304442
$0.0304442
$0.0304442
75.537%
$0.0304442

Anoncoin(ANC) Historical Year

YEAR

%change

CLOSE

2022
33.179%
$0.0401269683
2021
74.017%
$0.03071012
2020
48.052%
$0.0360959074
2019
-87.835%
$0.4392919971
2018
-97.115%
$1.8525300026
2017
256.051%
$0.0150092999
2016
-76.685%
$0.2292149961
2015
-62.214%
$0.1414310038
2014
-98.309%
$3.1597800255
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT