DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0484688
|
$0.0484688
|
$0.0484688
|
10.258% |
$0.0484688
|
11-27-2023
|
$0.0349165
|
$0.0349165
|
$0.0349165
|
53.053% |
$0.0349165
|
11-22-2023
|
$0.0324954
|
$0.0324954
|
$0.0324954
|
64.457% |
$0.0324954
|
11-19-2023
|
$0.0248676
|
$0.0369687
|
$0.0248676
|
44.557% |
$0.0369687
|
11-6-2023
|
$0.0370467
|
$0.0370467
|
$0.0370467
|
44.252% |
$0.0370467
|
11-2-2023
|
$0.0387354
|
$0.0387354
|
$0.0387354
|
37.963% |
$0.0387354
|
10-25-2023
|
$0.0304442
|
$0.0304442
|
$0.0304442
|
75.537% |
$0.0304442
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
33.179% |
$0.0401269683
|
2021
|
74.017% |
$0.03071012
|
2020
|
48.052% |
$0.0360959074
|
2019
|
-87.835% |
$0.4392919971
|
2018
|
-97.115% |
$1.8525300026
|
2017
|
256.051% |
$0.0150092999
|
2016
|
-76.685% |
$0.2292149961
|
2015
|
-62.214% |
$0.1414310038
|
2014
|
-98.309% |
$3.1597800255
|