DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-25-2023
|
$0.5751299
|
$0.5751299
|
$0.5751299
|
0.000% |
$0.5751299
|
5-24-2023
|
$0.5751299
|
$0.5751299
|
$0.5751299
|
0.000% |
$0.5751299
|
5-23-2023
|
$0.5751299
|
$0.5751299
|
$0.5751299
|
0.000% |
$0.5751299
|
5-22-2023
|
$0.5751299
|
$0.5751299
|
$0.5751299
|
0.000% |
$0.5751299
|
5-21-2023
|
$0.5751299
|
$0.5751299
|
$0.5751299
|
0.000% |
$0.5751299
|
5-20-2023
|
$0.5751299
|
$0.5751299
|
$0.5751299
|
0.000% |
$0.5751299
|
5-19-2023
|
$0.5751299
|
$0.5751299
|
$0.5751299
|
0.000% |
$0.5751299
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.5840586
|
$0.5840586
|
$0.5840586
|
-1.529% |
$0.5840586
|
3-28-2023
|
$0.5998169
|
$0.6021703
|
$0.5998169
|
-4.490% |
$0.6021703
|
2-28-2023
|
$0.6193388
|
$0.6318079
|
$0.6193388
|
-8.971% |
$0.6318079
|