DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-21-2023
|
$0.0000068
|
$0.0000068
|
$0.0000068
|
0.000% |
$0.0000068
|
7-20-2023
|
$0.0000068
|
$0.0000068
|
$0.0000068
|
0.000% |
$0.0000068
|
7-19-2023
|
$0.0000068
|
$0.0000068
|
$0.0000068
|
0.000% |
$0.0000068
|
7-18-2023
|
$0.0000068
|
$0.0000068
|
$0.0000068
|
0.000% |
$0.0000068
|
7-17-2023
|
$0.0000068
|
$0.0000068
|
$0.0000068
|
0.000% |
$0.0000068
|
7-16-2023
|
$0.0000068
|
$0.0000068
|
$0.0000068
|
0.000% |
$0.0000068
|
7-15-2023
|
$0.0000066
|
$0.0000068
|
$0.0000066
|
0.000% |
$0.0000068
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000066
|
$0.0000066
|
$0.0000061
|
10.697% |
$0.0000062
|
5-28-2023
|
$0.0000073
|
$0.0000076
|
$0.0000073
|
-10.478% |
$0.0000076
|
4-28-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
-38.824% |
$0.0000111
|
3-28-2023
|
$0.0000209
|
$0.0000209
|
$0.0000207
|
-67.052% |
$0.0000207
|
2-28-2023
|
$0.0000262
|
$0.0000262
|
$0.0000248
|
-72.525% |
$0.0000248
|