AntiMatter MATTER
Rank #1159
$0.0821357
Market Cap
$2,570,965.5
Volume(24h)
$240,472.92
Circulating supply
31,301,448 MATTER
Buy Fees Wallets History
AntiMatter(MATTER) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0827374
|
$0.0827374
|
$0.0820002
|
$0.0821357
|
|
2-5-2023
|
$0.0805400
|
$0.0815427
|
$0.0781344
|
$0.0803052
|
|
2-4-2023
|
$0.0788945
|
$0.0835448
|
$0.0764202
|
$0.0812195
|
|
2-3-2023
|
$0.0780045
|
$0.0790720
|
$0.0772245
|
$0.0784850
|
|
01-19-2023
|
$0.0563256
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0586346
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0593441
|
$
|
$
|
$
|
AntiMatter(MATTER) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-80.873% |
$0.4294194138
|
