AntiMatter MATTER

Rank #1159
$0.0821357
Market Cap
$2,570,965.5
Volume(24h)
$240,472.92
Circulating supply
31,301,448 MATTER
Price change(1h)
0.16523953%
Price change(24h)
2.20010086%

Buy Fees Wallets History

AntiMatter(MATTER) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-6-2023
$0.0827374
$0.0827374
$0.0820002
$0.0821357
2-5-2023
$0.0805400
$0.0815427
$0.0781344
$0.0803052
2-4-2023
$0.0788945
$0.0835448
$0.0764202
$0.0812195
2-3-2023
$0.0780045
$0.0790720
$0.0772245
$0.0784850
01-19-2023
$0.0563256
$
$
$
01-18-2023
$0.0586346
$
$
$
01-17-2023
$0.0593441
$
$
$

AntiMatter(MATTER) Historical Year

YEAR

%change

CLOSE

2022
-80.873%
$0.4294194138
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now