API3 API3

Rank #272
$2.2515330
Market Cap
$194,581,941
Volume(24h)
$14,043,539
Circulating supply
86,421,978 API3
Price change(1h)
-0.56205868%
Price change(24h)
-1.95044765%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading API3 at MEXC
Register MEXC How to buy API3 at MEXC

API3(API3) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$2.6601416
$2.7194532
$2.6601416
 -16.564%
$2.6985110
2-1-2024
$2.6629535
$2.8149935
$2.6015689
 -15.452%
$2.6630356
1-31-2024
$2.9834817
$3.0672275
$2.6467839
 -15.494%
$2.6643536
1-30-2024
$3.1955247
$3.1955247
$2.9292941
 -24.834%
$2.9954049
1-29-2024
$2.8256909
$3.3492858
$2.7831868
 -29.361%
$3.1873584
1-28-2024
$2.9884203
$3.0477350
$2.7579441
 -19.444%
$2.7949928
1-27-2024
$2.0844489
$2.9552561
$2.0035530
 -23.813%
$2.9552561

API3(API3) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.9138469
$1.9708855
$1.8401529
 21.663%
$1.8506314
11-28-2023
$1.4097826
$1.4964722
$1.3603697
 52.709%
$1.4743969
10-28-2023
$1.2147086
$1.2421033
$1.2147086
 82.567%
$1.2332635
9-28-2023
$1.1543694
$1.1633949
$1.1356221
 95.508%
$1.1516348
8-28-2023
$0.8867096
$1.1076691
$0.8774441
 109.644%
$1.0739775
7-28-2023
$0.9757503
$0.9929166
$0.9705297
 126.822%
$0.9926445
6-28-2023
$1.0304338
$1.0304338
$0.9558514
 131.811%
$0.9712811
5-28-2023
$1.2197316
$1.2728623
$1.2197316
 78.292%
$1.2628312
4-28-2023
$1.5990563
$1.5998225
$1.5330530
 45.521%
$1.5472261
3-28-2023
$1.4754947
$1.5283316
$1.4531035
 48.312%
$1.5181072
2-28-2023
$1.5465721
$1.5725031
$1.4862353
 50.139%
$1.4996370

API3(API3) Historical Year

YEAR

%change

CLOSE
2022
 -33.352%
$3.3782387477
2021
 -59.552%
$5.56649393
Recommended API3 trading exchanges
MEXC

API3 to USD Converter

API3
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL