DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-27-2024
|
$0.0000044
|
$0.0000054
|
$0.0000044
|
140.500% |
$0.0000053
|
1-26-2024
|
$0.0000036
|
$0.0000047
|
$0.0000036
|
170.632% |
$0.0000047
|
1-14-2024
|
$0.0000048
|
$0.0000048
|
$0.0000048
|
164.096% |
$0.0000048
|
1-7-2024
|
$0.0000039
|
$0.0000039
|
$0.0000039
|
229.616% |
$0.0000039
|
1-6-2024
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
223.668% |
$0.0000040
|
1-4-2024
|
$0.0000040
|
$0.0000041
|
$0.0000040
|
220.861% |
$0.0000040
|
1-3-2024
|
$0.0000057
|
$0.0000057
|
$0.0000039
|
220.913% |
$0.0000040
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
293.128% |
$0.0000033
|
10-28-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
331.988% |
$0.0000030
|
7-28-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
218.918% |
$0.0000040
|
6-28-2023
|
$0.0000046
|
$0.0000046
|
$0.0000044
|
187.975% |
$0.0000044
|
5-28-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
194.052% |
$0.0000044
|
3-28-2023
|
$0.0000078
|
$0.0000078
|
$0.0000078
|
64.734% |
$0.0000078
|
2-28-2023
|
$0.0000101
|
$0.0000101
|
$0.0000098
|
30.212% |
$0.0000098
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-8.064% |
$1.3927702E-5
|