Apollon XAP
Rank #2508
$0.0000570
Market Cap
$8,462.3033
Volume(24h)
$0.0000000
Circulating supply
148,585,276 XAP
Buy Fees History
Apollon(XAP) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-31-2023
|
$0.0000561
|
$0.0000572
|
$0.0000555
|
$0.0000570
|
|
3-30-2023
|
$0.0000567
|
$0.0000580
|
$0.0000557
|
$0.0000562
|
|
3-29-2023
|
$0.0000546
|
$0.0000571
|
$0.0000546
|
$0.0000568
|
|
3-28-2023
|
$0.0000542
|
$0.0000549
|
$0.0000535
|
$0.0000546
|
|
3-27-2023
|
$0.0000560
|
$0.0000560
|
$0.0000537
|
$0.0000543
|
|
3-26-2023
|
$0.0000549
|
$0.0000562
|
$0.0000549
|
$0.0000562
|
|
3-25-2023
|
$0.0000550
|
$0.0000555
|
$0.0000545
|
$0.0000550
|
Apollon(XAP) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
53.285% |
$3.715460024E-5
|
|
2021
|
-74.637% |
$0.00022455
|
|
2020
|
2.032% |
$5.58184135E-5
|
|
2019
|
-96.994% |
$0.00189476662568
|
USD
AUD 
BRL 
CAD 
CHF 
CLP 
BTC 
ETH 
BNB 
USDT 
SOL 
ADA 
XRP 
DOT 
USDC 
DOGE 