Apple Tokenized Stock Defichain DAAPL

Rank #8112
$79.263839
Market Cap
$0.0000000
Volume(24h)
$5.3949771
Circulating supply
0.0000000 DAAPL
Price change(1h)
0.04858152%
Price change(24h)
1.43251239%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Apple Tokenized Stock Defichain at BitGet
Register BitGet How to buy DAAPL at BitGet

Apple Tokenized Stock Defichain(DAAPL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-12-2024
$81.002069
$81.002069
$80.502648
 -1.539%
$80.502648
12-30-2023
$101.15354
$101.15354
$97.185938
 -20.092%
$99.193323
12-29-2023
$96.581088
$100.85206
$92.813359
 -21.406%
$100.85206
12-21-2023
$35.083567
$35.083567
$35.083567
 125.929%
$35.083567
11-22-2023
$30.294186
$31.234508
$30.294186
 153.770%
$31.234508
11-21-2023
$31.498483
$31.498483
$29.657763
 153.189%
$31.306188
11-19-2023
$30.899149
$30.899149
$30.555743
 159.407%
$30.555743

Apple Tokenized Stock Defichain(DAAPL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$65.233196
$66.884789
$65.222944
 18.722%
$66.764274
5-28-2023
$58.953036
$59.025027
$56.797626
 38.595%
$57.190936
4-28-2023
$78.848089
$78.848089
$78.848089
 0.527%
$78.848089
3-28-2023
$105.02919
$105.02919
$104.83214
 -24.390%
$104.83214
2-28-2023
$116.27081
$116.27081
$115.52327
 -31.387%
$115.52327
Recommended DAAPL trading exchanges
BitGet

Apple Tokenized Stock Defichain to USD Converter

DAAPL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL