DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-2-2024
|
$0.0022952
|
$0.0023710
|
$0.0021623
|
0.000% |
$0.0023656
|
1-1-2024
|
$0.0024810
|
$0.0025040
|
$0.0021561
|
3.098% |
$0.0022945
|
12-31-2023
|
$0.0022834
|
$0.0024746
|
$0.0022834
|
0.034% |
$0.0023648
|
12-30-2023
|
$0.0025339
|
$0.0033294
|
$0.0022688
|
3.593% |
$0.0022836
|
12-29-2023
|
$0.0021151
|
$0.0024312
|
$0.0020693
|
0.732% |
$0.0023484
|
12-28-2023
|
$0.0019692
|
$0.0021152
|
$0.0015979
|
11.839% |
$0.0021152
|
12-27-2023
|
$0.0036414
|
$0.0036430
|
$0.0019678
|
20.216% |
$0.0019678
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0019692
|
$0.0021152
|
$0.0015979
|
11.839% |
$0.0021152
|
6-28-2023
|
$0.0001964
|
$0.0001982
|
$0.0001955
|
1,100.716% |
$0.0001970
|
5-28-2023
|
$0.0010406
|
$0.0010406
|
$0.0010404
|
127.374% |
$0.0010404
|
4-28-2023
|
$0.0016899
|
$0.0016899
|
$0.0016899
|
39.986% |
$0.0016899
|
3-28-2023
|
$0.0010253
|
$0.0010253
|
$0.0010197
|
132.002% |
$0.0010197
|
2-28-2023
|
$0.0010916
|
$0.0010916
|
$0.0010728
|
120.500% |
$0.0010728
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.921% |
$0.046580505
|