Apricot Finance APT

Rank #3995
$0.0023656
Market Cap
$0.0000000
Volume(24h)
$31,093.037
Circulating supply
0.0000000 APT
Price change(1h)
0.42857656%
Price change(24h)
8.97276075%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Apricot Finance at BitGet

Apricot Finance(APT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-2-2024
$0.0022952
$0.0023710
$0.0021623
0.000%
$0.0023656
1-1-2024
$0.0024810
$0.0025040
$0.0021561
3.098%
$0.0022945
12-31-2023
$0.0022834
$0.0024746
$0.0022834
0.034%
$0.0023648
12-30-2023
$0.0025339
$0.0033294
$0.0022688
3.593%
$0.0022836
12-29-2023
$0.0021151
$0.0024312
$0.0020693
0.732%
$0.0023484
12-28-2023
$0.0019692
$0.0021152
$0.0015979
11.839%
$0.0021152
12-27-2023
$0.0036414
$0.0036430
$0.0019678
20.216%
$0.0019678

Apricot Finance(APT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0019692
$0.0021152
$0.0015979
11.839%
$0.0021152
6-28-2023
$0.0001964
$0.0001982
$0.0001955
1,100.716%
$0.0001970
5-28-2023
$0.0010406
$0.0010406
$0.0010404
127.374%
$0.0010404
4-28-2023
$0.0016899
$0.0016899
$0.0016899
39.986%
$0.0016899
3-28-2023
$0.0010253
$0.0010253
$0.0010197
132.002%
$0.0010197
2-28-2023
$0.0010916
$0.0010916
$0.0010728
120.500%
$0.0010728

Apricot Finance(APT) Historical Year

YEAR

%change

CLOSE

2022
-94.921%
$0.046580505
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT