DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$9.2182158
|
$9.4710768
|
$9.1013650
|
-0.078% |
$9.4146733
|
1-29-2024
|
$8.8720385
|
$9.4071141
|
$8.8720385
|
2.104% |
$9.2133901
|
1-28-2024
|
$9.1286038
|
$9.1849176
|
$8.7750236
|
6.343% |
$8.8461815
|
1-27-2024
|
$8.7248595
|
$9.3216090
|
$8.6883723
|
2.743% |
$9.1561274
|
1-26-2024
|
$8.3345035
|
$8.8431279
|
$8.2685618
|
8.209% |
$8.6936623
|
1-25-2024
|
$8.5704739
|
$8.5704739
|
$8.2363209
|
13.103% |
$8.3174524
|
1-24-2024
|
$8.7573876
|
$8.7573876
|
$8.4447000
|
9.886% |
$8.5609781
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$10.147718
|
$10.280221
|
$9.6016806
|
-2.789% |
$9.6771405
|
11-28-2023
|
$6.9475720
|
$7.0704338
|
$6.7752899
|
33.856% |
$7.0279291
|
10-28-2023
|
$6.5704200
|
$6.8308472
|
$6.5704200
|
38.289% |
$6.8026434
|
9-28-2023
|
$5.3153898
|
$5.3850478
|
$5.2877211
|
76.496% |
$5.3300241
|
8-28-2023
|
$5.6965364
|
$5.7357027
|
$5.5919117
|
64.013% |
$5.7357027
|
7-28-2023
|
$7.0641129
|
$7.1070043
|
$7.0058636
|
32.933% |
$7.0767293
|
6-28-2023
|
$7.3298564
|
$7.3298564
|
$6.8406584
|
34.858% |
$6.9756862
|
5-28-2023
|
$8.3378164
|
$8.6136353
|
$8.3184532
|
10.010% |
$8.5513346
|
4-28-2023
|
$10.186243
|
$10.186243
|
$9.9733005
|
-7.498% |
$10.169856
|
3-28-2023
|
$11.085479
|
$11.272314
|
$10.868702
|
-16.272% |
$11.235483
|
2-28-2023
|
$12.418302
|
$12.418302
|
$11.848121
|
-20.904% |
$11.893506
|