Aptos APT

Rank #30

$11.682052

Market Cap

$2,071,296,171

Volume(24h)

$165,495,991

Circulating supply

177,305,846 APT

Price change(1h)

0.10785228%

Price change(24h)

-4.55527446%

DATE	OPEN	HIGH	LOW	CLOSE
3-26-2023	$11.471342	$11.682052	$11.471342	$11.682052
3-25-2023	$12.223011	$12.239599	$11.490835	$11.575921
3-24-2023	$13.129143	$13.129143	$12.104211	$12.235512
3-23-2023	$13.104939	$13.226865	$12.521064	$13.214236
3-22-2023	$12.305639	$12.822665	$11.963321	$12.822665
3-21-2023	$12.106692	$12.408119	$11.787720	$12.215004
3-20-2023	$13.034395	$13.140709	$12.078080	$12.103116