DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0354691
|
$0.0354691
|
$0.0309293
|
0.000% |
$0.0338705
|
1-27-2024
|
$0.0330547
|
$0.0385702
|
$0.0330547
|
-5.076% |
$0.0356816
|
1-26-2024
|
$0.0299980
|
$0.0341282
|
$0.0298314
|
2.508% |
$0.0330418
|
1-25-2024
|
$0.0335609
|
$0.0385465
|
$0.0298467
|
11.103% |
$0.0304857
|
1-24-2024
|
$0.0312927
|
$0.0340994
|
$0.0307401
|
-0.671% |
$0.0340994
|
1-23-2024
|
$0.0323273
|
$0.0326763
|
$0.0305759
|
8.840% |
$0.0311195
|
1-22-2024
|
$0.0362745
|
$0.0362745
|
$0.0306412
|
4.828% |
$0.0323105
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0345635
|
$0.0347214
|
$0.0307698
|
9.009% |
$0.0310713
|
11-28-2023
|
$0.0147267
|
$0.0155509
|
$0.0129340
|
144.929% |
$0.0138287
|
10-28-2023
|
$0.0078699
|
$0.0083503
|
$0.0076920
|
321.837% |
$0.0080293
|
9-28-2023
|
$0.0090668
|
$0.0092420
|
$0.0075392
|
283.060% |
$0.0088421
|
8-28-2023
|
$0.0143844
|
$0.0145681
|
$0.0135896
|
132.767% |
$0.0145513
|
7-28-2023
|
$0.0190602
|
$0.0192283
|
$0.0185519
|
79.196% |
$0.0189014
|
6-28-2023
|
$0.0240799
|
$0.0257608
|
$0.0235311
|
35.434% |
$0.0250089
|
5-28-2023
|
$0.0509613
|
$0.0509613
|
$0.0444429
|
-29.734% |
$0.0482033
|
4-28-2023
|
$0.0645365
|
$0.0681081
|
$0.0643270
|
-50.269% |
$0.0681081
|
3-28-2023
|
$0.0706271
|
$0.0724221
|
$0.0699551
|
-53.232% |
$0.0724221
|
2-28-2023
|
$0.0933262
|
$0.0945666
|
$0.0902234
|
-62.575% |
$0.0905015
|