AptosLaunch Token ALT

Rank #2541
$0.0338705
Market Cap
$0.0000000
Volume(24h)
$751,522.33
Circulating supply
0.0000000 ALT
Price change(1h)
4.1024409%
Price change(24h)
-9.02869918%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading AptosLaunch Token at BitGet

AptosLaunch Token(ALT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0354691
$0.0354691
$0.0309293
0.000%
$0.0338705
1-27-2024
$0.0330547
$0.0385702
$0.0330547
-5.076%
$0.0356816
1-26-2024
$0.0299980
$0.0341282
$0.0298314
2.508%
$0.0330418
1-25-2024
$0.0335609
$0.0385465
$0.0298467
11.103%
$0.0304857
1-24-2024
$0.0312927
$0.0340994
$0.0307401
-0.671%
$0.0340994
1-23-2024
$0.0323273
$0.0326763
$0.0305759
8.840%
$0.0311195
1-22-2024
$0.0362745
$0.0362745
$0.0306412
4.828%
$0.0323105

AptosLaunch Token(ALT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0345635
$0.0347214
$0.0307698
9.009%
$0.0310713
11-28-2023
$0.0147267
$0.0155509
$0.0129340
144.929%
$0.0138287
10-28-2023
$0.0078699
$0.0083503
$0.0076920
321.837%
$0.0080293
9-28-2023
$0.0090668
$0.0092420
$0.0075392
283.060%
$0.0088421
8-28-2023
$0.0143844
$0.0145681
$0.0135896
132.767%
$0.0145513
7-28-2023
$0.0190602
$0.0192283
$0.0185519
79.196%
$0.0189014
6-28-2023
$0.0240799
$0.0257608
$0.0235311
35.434%
$0.0250089
5-28-2023
$0.0509613
$0.0509613
$0.0444429
-29.734%
$0.0482033
4-28-2023
$0.0645365
$0.0681081
$0.0643270
-50.269%
$0.0681081
3-28-2023
$0.0706271
$0.0724221
$0.0699551
-53.232%
$0.0724221
2-28-2023
$0.0933262
$0.0945666
$0.0902234
-62.575%
$0.0905015
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT