APYSwap APYS

Rank #2092
$0.0094359
Market Cap
$171,647.89
Volume(24h)
$46,346.956
Circulating supply
18,191,036 APYS
Price change(1h)
0.14536437%
Price change(24h)
0.46292921%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading APYSwap at MEXC

APYSwap(APYS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0070625
$0.0081465
$0.0070403
27.405%
$0.0074062
1-27-2024
$0.0071521
$0.0073711
$0.0070483
33.325%
$0.0070773
1-26-2024
$0.0067774
$0.0073891
$0.0065006
31.973%
$0.0071498
1-25-2024
$0.0073305
$0.0081146
$0.0065228
39.620%
$0.0067582
1-24-2024
$0.0072985
$0.0074232
$0.0072173
28.214%
$0.0073595
1-23-2024
$0.0072557
$0.0075945
$0.0070873
29.426%
$0.0072905
1-22-2024
$0.0072527
$0.0077087
$0.0069284
28.144%
$0.0073635

APYSwap(APYS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0092601
$0.0094860
$0.0091085
3.594%
$0.0091085
11-28-2023
$0.0060160
$0.0063577
$0.0060139
48.426%
$0.0063573
10-28-2023
$0.0055987
$0.0056789
$0.0055917
68.742%
$0.0055919
9-28-2023
$0.0071506
$0.0080879
$0.0068952
24.791%
$0.0075613
8-28-2023
$0.0073251
$0.0073251
$0.0070059
30.238%
$0.0072451
7-28-2023
$0.0075430
$0.0077219
$0.0068005
22.400%
$0.0077091
6-28-2023
$0.0079461
$0.0079914
$0.0076434
22.776%
$0.0076854
5-28-2023
$0.0088212
$0.0089508
$0.0086379
5.419%
$0.0089508
4-28-2023
$0.0103699
$0.0103699
$0.0101045
-7.442%
$0.0101945
3-28-2023
$0.0113941
$0.0115387
$0.0113073
-17.838%
$0.0114845
2-28-2023
$0.0128345
$0.0128455
$0.0126220
-25.279%
$0.0126281

APYSwap(APYS) Historical Year

YEAR

%change

CLOSE

2022
-91.263%
$0.1079971276
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT