DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0070625
|
$0.0081465
|
$0.0070403
|
27.405% |
$0.0074062
|
1-27-2024
|
$0.0071521
|
$0.0073711
|
$0.0070483
|
33.325% |
$0.0070773
|
1-26-2024
|
$0.0067774
|
$0.0073891
|
$0.0065006
|
31.973% |
$0.0071498
|
1-25-2024
|
$0.0073305
|
$0.0081146
|
$0.0065228
|
39.620% |
$0.0067582
|
1-24-2024
|
$0.0072985
|
$0.0074232
|
$0.0072173
|
28.214% |
$0.0073595
|
1-23-2024
|
$0.0072557
|
$0.0075945
|
$0.0070873
|
29.426% |
$0.0072905
|
1-22-2024
|
$0.0072527
|
$0.0077087
|
$0.0069284
|
28.144% |
$0.0073635
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0092601
|
$0.0094860
|
$0.0091085
|
3.594% |
$0.0091085
|
11-28-2023
|
$0.0060160
|
$0.0063577
|
$0.0060139
|
48.426% |
$0.0063573
|
10-28-2023
|
$0.0055987
|
$0.0056789
|
$0.0055917
|
68.742% |
$0.0055919
|
9-28-2023
|
$0.0071506
|
$0.0080879
|
$0.0068952
|
24.791% |
$0.0075613
|
8-28-2023
|
$0.0073251
|
$0.0073251
|
$0.0070059
|
30.238% |
$0.0072451
|
7-28-2023
|
$0.0075430
|
$0.0077219
|
$0.0068005
|
22.400% |
$0.0077091
|
6-28-2023
|
$0.0079461
|
$0.0079914
|
$0.0076434
|
22.776% |
$0.0076854
|
5-28-2023
|
$0.0088212
|
$0.0089508
|
$0.0086379
|
5.419% |
$0.0089508
|
4-28-2023
|
$0.0103699
|
$0.0103699
|
$0.0101045
|
-7.442% |
$0.0101945
|
3-28-2023
|
$0.0113941
|
$0.0115387
|
$0.0113073
|
-17.838% |
$0.0114845
|
2-28-2023
|
$0.0128345
|
$0.0128455
|
$0.0126220
|
-25.279% |
$0.0126281
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.263% |
$0.1079971276
|