DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$5.6589329
|
$5.8428601
|
$5.6224408
|
54.585% |
$5.8428601
|
12-6-2023
|
$5.8302775
|
$5.8558475
|
$5.6486179
|
59.682% |
$5.6563477
|
12-5-2023
|
$5.7149434
|
$5.8157473
|
$5.5847879
|
55.306% |
$5.8157473
|
12-4-2023
|
$5.5804999
|
$5.7673926
|
$5.5804999
|
58.472% |
$5.6995471
|
12-3-2023
|
$5.4951034
|
$5.5910065
|
$5.4541824
|
62.118% |
$5.5713520
|
12-2-2023
|
$5.2987503
|
$5.4925706
|
$5.2987503
|
64.607% |
$5.4871064
|
12-1-2023
|
$5.2114514
|
$5.3466690
|
$5.2023255
|
70.518% |
$5.2969122
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
17.143% |
$7.7103920532
|
2021
|
112.394% |
$4.25256241
|
2020
|
1,127.856% |
$0.735605879
|
2019
|
2,286.299% |
$0.3785017285
|
2018
|
55.454% |
$5.8102002144
|