ARAW ARAW

Rank #8600
$0.9986177
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ARAW
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ARAW at BitGet
Register BitGet How to buy ARAW at BitGet

ARAW(ARAW) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.9986177
$0.9986177
$0.9986177
 0.000%
$0.9986177
4-15-2024
$0.9986177
$0.9986177
$0.9986177
 0.000%
$0.9986177
4-13-2024
$0.9855627
$0.9855627
$0.9855627
 1.325%
$0.9855627
4-11-2024
$0.9875890
$0.9875890
$0.9875890
 1.117%
$0.9875890
4-9-2024
$0.9913003
$0.9913003
$0.9913003
 0.738%
$0.9913003
4-8-2024
$0.9921836
$0.9921836
$0.9921836
 0.648%
$0.9921836
4-7-2024
$0.9931944
$0.9931944
$0.9931944
 0.546%
$0.9931944

ARAW(ARAW) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.9989006
$1.0010818
$0.9772145
 -0.090%
$0.9995209
11-28-2023
$0.0000208
$0.0000208
$0.0000208
 4,803,764.724%
$0.0000208
10-28-2023
$0.0000178
$0.0000180
$0.0000178
 5,621,605.765%
$0.0000178
9-28-2023
$0.0001569
$0.0001683
$0.0000162
 598,759.163%
$0.0001668
8-28-2023
$0.0000166
$0.0002672
$0.0000163
 374,080.556%
$0.0002669
7-28-2023
$0.0010578
$0.0012672
$0.0004468
 133,621.226%
$0.0007468
6-28-2023
$0.0008431
$0.0800350
$0.0000186
 1,503.459%
$0.0622790
5-28-2023
$0.0546364
$0.0593398
$0.0529574
 1,582.881%
$0.0593398
4-28-2023
$0.0000183
$0.0000183
$0.0000179
 5,442,719.162%
$0.0000183
3-28-2023
$0.0000172
$0.0000179
$0.0000171
 5,624,890.740%
$0.0000178
2-28-2023
$0.0000164
$0.0000164
$0.0000161
 6,196,063.633%
$0.0000161

ARAW(ARAW) Historical Year

YEAR

%change

CLOSE
2022
 8,514,118.827%
$1.17288232E-5
2021
 696,529.001%
$0.00014335
2020
 6,031,605.509%
$1.655614107E-5
Recommended ARAW trading exchanges
BitGet

ARAW to USD Converter

ARAW
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL