DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-29-2023
|
$0.0000178
|
$0.0000178
|
$0.0000178
|
$0.0000178
|
3-28-2023
|
$0.0000172
|
$0.0000179
|
$0.0000171
|
$0.0000178
|
3-27-2023
|
$0.0000178
|
$0.0000178
|
$0.0000171
|
$0.0000171
|
3-26-2023
|
$0.0000174
|
$0.0000179
|
$0.0000174
|
$0.0000178
|
3-25-2023
|
$0.0000175
|
$0.0000176
|
$0.0000172
|
$0.0000174
|
3-24-2023
|
$0.0000181
|
$0.0000182
|
$0.0000174
|
$0.0000175
|
3-23-2023
|
$0.0000175
|
$0.0000184
|
$0.0000174
|
$0.0000182
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
51.864% |
$1.17288232E-5
|
2021
|
-87.575% |
$0.00014335
|
2020
|
7.584% |
$1.655614107E-5
|