DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0014145
|
$0.0014161
|
$0.0013968
|
0.000% |
$0.0014046
|
3-28-2024
|
$0.0013941
|
$0.0014254
|
$0.0013843
|
-1.149% |
$0.0014209
|
3-27-2024
|
$0.0014011
|
$0.0014259
|
$0.0013683
|
1.447% |
$0.0013846
|
3-26-2024
|
$0.0014040
|
$0.0014219
|
$0.0013940
|
0.043% |
$0.0014040
|
3-25-2024
|
$0.0013347
|
$0.0014133
|
$0.0013312
|
-0.618% |
$0.0014133
|
3-24-2024
|
$0.0012859
|
$0.0013148
|
$0.0012810
|
8.032% |
$0.0013002
|
3-23-2024
|
$0.0012968
|
$0.0013109
|
$0.0012949
|
8.474% |
$0.0012949
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0014619
|
$0.0014691
|
$0.0014576
|
-4.176% |
$0.0014658
|
6-28-2023
|
$0.0022893
|
$0.0022919
|
$0.0022546
|
-37.883% |
$0.0022612
|
5-28-2023
|
$0.0017651
|
$0.0018275
|
$0.0017643
|
-23.141% |
$0.0018275
|
4-28-2023
|
$0.0027947
|
$0.0028038
|
$0.0027713
|
-49.439% |
$0.0027781
|
3-28-2023
|
$0.0037936
|
$0.0037946
|
$0.0032082
|
-57.091% |
$0.0032734
|
2-28-2023
|
$0.0004706
|
$0.0004710
|
$0.0004628
|
203.000% |
$0.0004636
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
278.045% |
$0.00037154600245
|
2021
|
275.053% |
$0.00037451
|
2020
|
647.708% |
$0.00018785581414
|
2019
|
84.778% |
$0.00076016299982
|
2018
|
-92.217% |
$0.0180476997
|