ArbitrageCT ARCT

Rank #8459
$0.0014046
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ARCT
Price change(1h)
0.51510746%
Price change(24h)
-0.831224%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ArbitrageCT at BitGet

ArbitrageCT(ARCT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0014145
$0.0014161
$0.0013968
0.000%
$0.0014046
3-28-2024
$0.0013941
$0.0014254
$0.0013843
-1.149%
$0.0014209
3-27-2024
$0.0014011
$0.0014259
$0.0013683
1.447%
$0.0013846
3-26-2024
$0.0014040
$0.0014219
$0.0013940
0.043%
$0.0014040
3-25-2024
$0.0013347
$0.0014133
$0.0013312
-0.618%
$0.0014133
3-24-2024
$0.0012859
$0.0013148
$0.0012810
8.032%
$0.0013002
3-23-2024
$0.0012968
$0.0013109
$0.0012949
8.474%
$0.0012949

ArbitrageCT(ARCT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0014619
$0.0014691
$0.0014576
-4.176%
$0.0014658
6-28-2023
$0.0022893
$0.0022919
$0.0022546
-37.883%
$0.0022612
5-28-2023
$0.0017651
$0.0018275
$0.0017643
-23.141%
$0.0018275
4-28-2023
$0.0027947
$0.0028038
$0.0027713
-49.439%
$0.0027781
3-28-2023
$0.0037936
$0.0037946
$0.0032082
-57.091%
$0.0032734
2-28-2023
$0.0004706
$0.0004710
$0.0004628
203.000%
$0.0004636

ArbitrageCT(ARCT) Historical Year

YEAR

%change

CLOSE

2022
278.045%
$0.00037154600245
2021
275.053%
$0.00037451
2020
647.708%
$0.00018785581414
2019
84.778%
$0.00076016299982
2018
-92.217%
$0.0180476997
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT