ArcadeNetwork ARC

Rank #8323

$0.0010466

Market Cap

$0.0000000

Volume(24h)

$2.8390133

Circulating supply

0.0000000 ARC

Price change(1h)

0.00451053%

Price change(24h)

0.19889165%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-29-2023	$0.0010448	$0.0010472	$0.0010448	0.000%	$0.0010466
5-28-2023	$0.0010445	$0.0010445	$0.0010440	0.244%	$0.0010440
5-27-2023	$0.0010360	$0.0010360	$0.0010357	1.050%	$0.0010357
5-26-2023	$0.0010435	$0.0010435	$0.0010435	0.301%	$0.0010435
5-23-2023	$0.0010386	$0.0010386	$0.0010039	4.254%	$0.0010039
5-21-2023	$0.0008744	$0.0008744	$0.0008744	19.696%	$0.0008744
5-20-2023	$0.0008081	$0.0008081	$0.0008081	29.519%	$0.0008081