DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.1070236
|
$0.1072174
|
$0.1031437
|
-3.677% |
$0.1045259
|
12-6-2023
|
$0.1029792
|
$0.1101162
|
$0.1023478
|
-5.398% |
$0.1064275
|
12-5-2023
|
$0.0984054
|
$0.1036902
|
$0.0984054
|
-2.708% |
$0.1034850
|
12-4-2023
|
$0.0990336
|
$0.1009926
|
$0.0969728
|
2.507% |
$0.0982203
|
12-3-2023
|
$0.1001060
|
$0.1003074
|
$0.0980070
|
1.914% |
$0.0987915
|
12-2-2023
|
$0.0978103
|
$0.1004004
|
$0.0977566
|
0.281% |
$0.1004004
|
12-1-2023
|
$0.0964479
|
$0.0980631
|
$0.0960323
|
2.854% |
$0.0978886
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-49.201% |
$0.1981981497
|
2021
|
16.507% |
$0.08641771
|
2020
|
79.496% |
$0.0560917819
|
2019
|
93.303% |
$0.0520853402
|
2018
|
-81.058% |
$0.5315179825
|
2017
|
416.577% |
$0.0194902997
|