DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0012630
|
$0.0012714
|
$0.0012490
|
12.368% |
$0.0012666
|
1-27-2024
|
$0.0012727
|
$0.0013463
|
$0.0012497
|
13.274% |
$0.0012565
|
1-26-2024
|
$0.0012545
|
$0.0012910
|
$0.0012217
|
11.033% |
$0.0012818
|
1-25-2024
|
$0.0012480
|
$0.0012582
|
$0.0011786
|
13.992% |
$0.0012485
|
1-24-2024
|
$0.0013679
|
$0.0014195
|
$0.0012378
|
14.983% |
$0.0012378
|
1-23-2024
|
$0.0012331
|
$0.0013775
|
$0.0011597
|
3.905% |
$0.0013697
|
1-22-2024
|
$0.0015511
|
$0.0015511
|
$0.0012185
|
15.977% |
$0.0012272
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0021447
|
$0.0021872
|
$0.0020883
|
-33.430% |
$0.0021379
|
11-28-2023
|
$0.0015644
|
$0.0015879
|
$0.0015049
|
-7.571% |
$0.0015398
|
10-28-2023
|
$0.0015513
|
$0.0015740
|
$0.0014889
|
-4.407% |
$0.0014889
|
9-28-2023
|
$0.0018209
|
$0.0019309
|
$0.0018085
|
-26.025% |
$0.0019239
|
8-28-2023
|
$0.0012351
|
$0.0012524
|
$0.0012243
|
15.269% |
$0.0012347
|
7-28-2023
|
$0.0012222
|
$0.0014059
|
$0.0011570
|
20.390% |
$0.0011822
|
6-28-2023
|
$0.0009124
|
$0.0012709
|
$0.0009096
|
11.985% |
$0.0012709
|
5-28-2023
|
$0.0014622
|
$0.0014992
|
$0.0014245
|
-5.067% |
$0.0014992
|
4-28-2023
|
$0.0025391
|
$0.0025455
|
$0.0023226
|
-38.817% |
$0.0023262
|
3-28-2023
|
$0.0010277
|
$0.0012627
|
$0.0010217
|
36.960% |
$0.0010392
|
2-28-2023
|
$0.0008361
|
$0.0009176
|
$0.0008352
|
56.662% |
$0.0009085
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.057% |
$0.00840008288957
|