Argon ARGON

Rank #2129
$0.0014232
Market Cap
$141,481.65
Volume(24h)
$38,922.172
Circulating supply
99,408,621 ARGON
Price change(1h)
-0.36877848%
Price change(24h)
-19.54354164%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Argon at MEXC

Argon(ARGON) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0012630
$0.0012714
$0.0012490
12.368%
$0.0012666
1-27-2024
$0.0012727
$0.0013463
$0.0012497
13.274%
$0.0012565
1-26-2024
$0.0012545
$0.0012910
$0.0012217
11.033%
$0.0012818
1-25-2024
$0.0012480
$0.0012582
$0.0011786
13.992%
$0.0012485
1-24-2024
$0.0013679
$0.0014195
$0.0012378
14.983%
$0.0012378
1-23-2024
$0.0012331
$0.0013775
$0.0011597
3.905%
$0.0013697
1-22-2024
$0.0015511
$0.0015511
$0.0012185
15.977%
$0.0012272

Argon(ARGON) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0021447
$0.0021872
$0.0020883
-33.430%
$0.0021379
11-28-2023
$0.0015644
$0.0015879
$0.0015049
-7.571%
$0.0015398
10-28-2023
$0.0015513
$0.0015740
$0.0014889
-4.407%
$0.0014889
9-28-2023
$0.0018209
$0.0019309
$0.0018085
-26.025%
$0.0019239
8-28-2023
$0.0012351
$0.0012524
$0.0012243
15.269%
$0.0012347
7-28-2023
$0.0012222
$0.0014059
$0.0011570
20.390%
$0.0011822
6-28-2023
$0.0009124
$0.0012709
$0.0009096
11.985%
$0.0012709
5-28-2023
$0.0014622
$0.0014992
$0.0014245
-5.067%
$0.0014992
4-28-2023
$0.0025391
$0.0025455
$0.0023226
-38.817%
$0.0023262
3-28-2023
$0.0010277
$0.0012627
$0.0010217
36.960%
$0.0010392
2-28-2023
$0.0008361
$0.0009176
$0.0008352
56.662%
$0.0009085

Argon(ARGON) Historical Year

YEAR

%change

CLOSE

2022
-83.057%
$0.00840008288957
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT