Argus ARGUS
Rank #2563
$0.0009201
Market Cap
$1,056.5540
Volume(24h)
$0.0000000
Circulating supply
1,148,324 ARGUS
Buy Fees History
Argus(ARGUS) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0009224
|
$0.0009245
|
$0.0009113
|
$0.0009201
|
|
2-5-2023
|
$0.0009332
|
$0.0009363
|
$0.0009237
|
$0.0009237
|
|
2-4-2023
|
$0.0009380
|
$0.0009400
|
$0.0009327
|
$0.0009373
|
|
2-3-2023
|
$0.0009391
|
$0.0009461
|
$0.0009329
|
$0.0009355
|
|
01-19-2023
|
$0.0006206
|
$
|