DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0034779
|
$0.0035171
|
$0.0034765
|
165.192% |
$0.0035077
|
1-27-2024
|
$0.0033531
|
$0.0034779
|
$0.0033507
|
167.466% |
$0.0034779
|
1-26-2024
|
$0.0032743
|
$0.0034192
|
$0.0032635
|
177.414% |
$0.0033532
|
1-25-2024
|
$0.0032444
|
$0.0033301
|
$0.0031317
|
184.055% |
$0.0032748
|
1-24-2024
|
$0.0032983
|
$0.0033475
|
$0.0032444
|
186.713% |
$0.0032444
|
1-23-2024
|
$0.0034637
|
$0.0034935
|
$0.0032960
|
182.039% |
$0.0032982
|
1-22-2024
|
$0.0034540
|
$0.0034712
|
$0.0034540
|
168.578% |
$0.0034635
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0021238
|
$0.0021616
|
$0.0021238
|
335.742% |
$0.0021348
|
9-28-2023
|
$0.0015486
|
$0.0015958
|
$0.0015464
|
485.555% |
$0.0015886
|
8-28-2023
|
$0.0013401
|
$0.0013783
|
$0.0013390
|
574.891% |
$0.0013783
|
7-28-2023
|
$0.0016331
|
$0.0016389
|
$0.0016331
|
467.574% |
$0.0016389
|
6-28-2023
|
$0.0015690
|
$0.0015821
|
$0.0015320
|
500.790% |
$0.0015483
|
5-28-2023
|
$0.0021884
|
$0.0021884
|
$0.0021876
|
325.221% |
$0.0021876
|
4-28-2023
|
$0.0030674
|
$0.0030674
|
$0.0030674
|
203.256% |
$0.0030674
|
3-28-2023
|
$0.0031617
|
$0.0031715
|
$0.0031617
|
193.309% |
$0.0031715
|
2-28-2023
|
$0.0035149
|
$0.0035149
|
$0.0034525
|
169.433% |
$0.0034525
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-71.778% |
$0.0329608607
|