Ari10 ARI10

Rank #4273
$0.0093022
Market Cap
$0.0000000
Volume(24h)
$46,535.278
Circulating supply
0.0000000 ARI10
Price change(1h)
0.03698608%
Price change(24h)
-2.06705704%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Ari10 at BitGet

Ari10(ARI10) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0034779
$0.0035171
$0.0034765
165.192%
$0.0035077
1-27-2024
$0.0033531
$0.0034779
$0.0033507
167.466%
$0.0034779
1-26-2024
$0.0032743
$0.0034192
$0.0032635
177.414%
$0.0033532
1-25-2024
$0.0032444
$0.0033301
$0.0031317
184.055%
$0.0032748
1-24-2024
$0.0032983
$0.0033475
$0.0032444
186.713%
$0.0032444
1-23-2024
$0.0034637
$0.0034935
$0.0032960
182.039%
$0.0032982
1-22-2024
$0.0034540
$0.0034712
$0.0034540
168.578%
$0.0034635

Ari10(ARI10) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0021238
$0.0021616
$0.0021238
335.742%
$0.0021348
9-28-2023
$0.0015486
$0.0015958
$0.0015464
485.555%
$0.0015886
8-28-2023
$0.0013401
$0.0013783
$0.0013390
574.891%
$0.0013783
7-28-2023
$0.0016331
$0.0016389
$0.0016331
467.574%
$0.0016389
6-28-2023
$0.0015690
$0.0015821
$0.0015320
500.790%
$0.0015483
5-28-2023
$0.0021884
$0.0021884
$0.0021876
325.221%
$0.0021876
4-28-2023
$0.0030674
$0.0030674
$0.0030674
203.256%
$0.0030674
3-28-2023
$0.0031617
$0.0031715
$0.0031617
193.309%
$0.0031715
2-28-2023
$0.0035149
$0.0035149
$0.0034525
169.433%
$0.0034525

Ari10(ARI10) Historical Year

YEAR

%change

CLOSE

2022
-71.778%
$0.0329608607
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT