Ariadne ARDN
Rank #6074
$0.0267896
Market Cap
$0.0000000
Volume(24h)
$596.12020
Circulating supply
0.0000000 ARDN
Buy Fees History
Ariadne(ARDN) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-5-2023
|
$0.0267524
|
$0.0267896
|
$0.0267524
|
$0.0267896
|
|
2-4-2023
|
$0.0303513
|
$0.0303513
|
$0.0266371
|
$0.0266371
|
|
2-3-2023
|
$0.0279748
|
$0.0284834
|
$0.0279748
|
$0.0284834
|
|
01-19-2023
|
$0.0280918
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0281210
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0281919
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0281919
|
$
|
$
|
$
|
Ariadne(ARDN) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-96.205% |
$0.7058527215
|
