Ariva ARV

Rank #1436
$0.0000455
Market Cap
$3,301,528.2
Volume(24h)
$723,371.05
Circulating supply
72,553,169,190 ARV
Price change(1h)
-0.00926281%
Price change(24h)
2.40120099%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Ariva at MEXC

Ariva(ARV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0000306
$0.0000306
$0.0000306
48.938%
$0.0000306
2-1-2024
$0.0000300
$0.0000306
$0.0000296
49.472%
$0.0000304
1-31-2024
$0.0000302
$0.0000303
$0.0000295
51.863%
$0.0000300
1-30-2024
$0.0000311
$0.0000312
$0.0000300
49.047%
$0.0000305
1-29-2024
$0.0000303
$0.0000315
$0.0000300
47.232%
$0.0000309
1-28-2024
$0.0000307
$0.0000309
$0.0000293
49.210%
$0.0000305
1-27-2024
$0.0000316
$0.0000320
$0.0000301
48.013%
$0.0000307

Ariva(ARV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000381
$0.0000385
$0.0000360
25.943%
$0.0000361
11-28-2023
$0.0000390
$0.0000400
$0.0000357
21.613%
$0.0000374
10-28-2023
$0.0000441
$0.0000609
$0.0000431
-9.023%
$0.0000500
9-28-2023
$0.0000223
$0.0000224
$0.0000215
104.996%
$0.0000222
8-28-2023
$0.0000252
$0.0000264
$0.0000250
73.260%
$0.0000263
7-28-2023
$0.0000328
$0.0000328
$0.0000325
39.975%
$0.0000325
6-28-2023
$0.0000391
$0.0000396
$0.0000381
19.311%
$0.0000381
5-28-2023
$0.0000408
$0.0000414
$0.0000397
11.773%
$0.0000407
4-28-2023
$0.0000632
$0.0000634
$0.0000620
-27.001%
$0.0000623
3-28-2023
$0.0000781
$0.0000787
$0.0000759
-40.905%
$0.0000770
2-28-2023
$0.0000888
$0.0000892
$0.0000844
-46.087%
$0.0000844

Ariva(ARV) Historical Year

YEAR

%change

CLOSE

2022
-90.286%
$0.00046846786881
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT