DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0000306
|
$0.0000306
|
$0.0000306
|
48.938% |
$0.0000306
|
2-1-2024
|
$0.0000300
|
$0.0000306
|
$0.0000296
|
49.472% |
$0.0000304
|
1-31-2024
|
$0.0000302
|
$0.0000303
|
$0.0000295
|
51.863% |
$0.0000300
|
1-30-2024
|
$0.0000311
|
$0.0000312
|
$0.0000300
|
49.047% |
$0.0000305
|
1-29-2024
|
$0.0000303
|
$0.0000315
|
$0.0000300
|
47.232% |
$0.0000309
|
1-28-2024
|
$0.0000307
|
$0.0000309
|
$0.0000293
|
49.210% |
$0.0000305
|
1-27-2024
|
$0.0000316
|
$0.0000320
|
$0.0000301
|
48.013% |
$0.0000307
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000381
|
$0.0000385
|
$0.0000360
|
25.943% |
$0.0000361
|
11-28-2023
|
$0.0000390
|
$0.0000400
|
$0.0000357
|
21.613% |
$0.0000374
|
10-28-2023
|
$0.0000441
|
$0.0000609
|
$0.0000431
|
-9.023% |
$0.0000500
|
9-28-2023
|
$0.0000223
|
$0.0000224
|
$0.0000215
|
104.996% |
$0.0000222
|
8-28-2023
|
$0.0000252
|
$0.0000264
|
$0.0000250
|
73.260% |
$0.0000263
|
7-28-2023
|
$0.0000328
|
$0.0000328
|
$0.0000325
|
39.975% |
$0.0000325
|
6-28-2023
|
$0.0000391
|
$0.0000396
|
$0.0000381
|
19.311% |
$0.0000381
|
5-28-2023
|
$0.0000408
|
$0.0000414
|
$0.0000397
|
11.773% |
$0.0000407
|
4-28-2023
|
$0.0000632
|
$0.0000634
|
$0.0000620
|
-27.001% |
$0.0000623
|
3-28-2023
|
$0.0000781
|
$0.0000787
|
$0.0000759
|
-40.905% |
$0.0000770
|
2-28-2023
|
$0.0000888
|
$0.0000892
|
$0.0000844
|
-46.087% |
$0.0000844
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.286% |
$0.00046846786881
|