DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0010919
|
$0.0010921
|
$0.0010750
|
0.000% |
$0.0010764
|
1-27-2024
|
$0.0010768
|
$0.0010979
|
$0.0010709
|
-1.340% |
$0.0010910
|
1-26-2024
|
$0.0010307
|
$0.0010934
|
$0.0010243
|
-0.017% |
$0.0010766
|
1-25-2024
|
$0.0010068
|
$0.0010154
|
$0.0010035
|
6.519% |
$0.0010105
|
1-24-2024
|
$0.0010040
|
$0.0010287
|
$0.0010036
|
6.954% |
$0.0010064
|
1-23-2024
|
$0.0010484
|
$0.0010559
|
$0.0009999
|
7.237% |
$0.0010038
|
1-22-2024
|
$0.0010942
|
$0.0010963
|
$0.0010491
|
2.603% |
$0.0010491
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0014636
|
$0.0014636
|
$0.0013322
|
-22.034% |
$0.0013806
|
11-28-2023
|
$0.0014910
|
$0.0017191
|
$0.0014878
|
-36.580% |
$0.0016973
|
10-28-2023
|
$0.0006928
|
$0.0007021
|
$0.0006880
|
55.971% |
$0.0006901
|
9-28-2023
|
$0.0006800
|
$0.0007036
|
$0.0006758
|
54.524% |
$0.0006966
|
8-28-2023
|
$0.0006165
|
$0.0007368
|
$0.0006100
|
47.453% |
$0.0007300
|
7-28-2023
|
$0.0006441
|
$0.0006489
|
$0.0006075
|
76.818% |
$0.0006088
|
6-28-2023
|
$0.0007228
|
$0.0008191
|
$0.0006710
|
59.244% |
$0.0006760
|
5-28-2023
|
$0.0008719
|
$0.0008865
|
$0.0008536
|
21.429% |
$0.0008865
|
4-28-2023
|
$0.0010981
|
$0.0010981
|
$0.0010788
|
-0.221% |
$0.0010788
|
3-28-2023
|
$0.0010978
|
$0.0011119
|
$0.0010922
|
-2.731% |
$0.0011066
|
2-28-2023
|
$0.0013423
|
$0.0013465
|
$0.0012891
|
-16.496% |
$0.0012891
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.018% |
$0.0270301365
|