Arker ARKER
Rank #3289
$0.0013592
Market Cap
$0.0000000
Volume(24h)
$176,597.28
Circulating supply
0.0000000 ARKER
Buy Fees History
Arker(ARKER) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0013848
|
$0.0013859
|
$0.0013338
|
$0.0013592
|
|
2-5-2023
|
$0.0014827
|
$0.0014914
|
$0.0013880
|
$0.0014331
|
|
2-4-2023
|
$0.0012943
|
$0.0017608
|
$0.0012943
|
$0.0014691
|
|
2-3-2023
|
$0.0012680
|
$0.0014724
|
$0.0012638
|
$0.0012709
|
|
01-19-2023
|
$0.0011308
|
$
|