Arker ARKER

Rank #3033
$0.0010764
Market Cap
$0.0000000
Volume(24h)
$152,653.65
Circulating supply
0.0000000 ARKER
Price change(1h)
0.02990754%
Price change(24h)
0.21146505%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Arker at Kucoin

Arker(ARKER) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0010919
$0.0010921
$0.0010750
0.000%
$0.0010764
1-27-2024
$0.0010768
$0.0010979
$0.0010709
-1.340%
$0.0010910
1-26-2024
$0.0010307
$0.0010934
$0.0010243
-0.017%
$0.0010766
1-25-2024
$0.0010068
$0.0010154
$0.0010035
6.519%
$0.0010105
1-24-2024
$0.0010040
$0.0010287
$0.0010036
6.954%
$0.0010064
1-23-2024
$0.0010484
$0.0010559
$0.0009999
7.237%
$0.0010038
1-22-2024
$0.0010942
$0.0010963
$0.0010491
2.603%
$0.0010491

Arker(ARKER) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0014636
$0.0014636
$0.0013322
-22.034%
$0.0013806
11-28-2023
$0.0014910
$0.0017191
$0.0014878
-36.580%
$0.0016973
10-28-2023
$0.0006928
$0.0007021
$0.0006880
55.971%
$0.0006901
9-28-2023
$0.0006800
$0.0007036
$0.0006758
54.524%
$0.0006966
8-28-2023
$0.0006165
$0.0007368
$0.0006100
47.453%
$0.0007300
7-28-2023
$0.0006441
$0.0006489
$0.0006075
76.818%
$0.0006088
6-28-2023
$0.0007228
$0.0008191
$0.0006710
59.244%
$0.0006760
5-28-2023
$0.0008719
$0.0008865
$0.0008536
21.429%
$0.0008865
4-28-2023
$0.0010981
$0.0010981
$0.0010788
-0.221%
$0.0010788
3-28-2023
$0.0010978
$0.0011119
$0.0010922
-2.731%
$0.0011066
2-28-2023
$0.0013423
$0.0013465
$0.0012891
-16.496%
$0.0012891

Arker(ARKER) Historical Year

YEAR

%change

CLOSE

2022
-96.018%
$0.0270301365
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT