Arsenal Fan Token AFC

Rank #976
$1.7503628
Market Cap
$17,042,025
Volume(24h)
$10,976,058
Circulating supply
9,736,282 AFC
Price change(1h)
-0.58122831%
Price change(24h)
8.57247814%

Buy Fees History

Claim 1000 USDT bonus when trading Arsenal Fan Token at MEXC

Arsenal Fan Token(AFC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$1.2759107
$1.2759107
$1.2726275
37.466%
$1.2733102
2-1-2024
$1.2722748
$1.2821698
$1.2622295
37.599%
$1.2720747
1-31-2024
$1.2781572
$1.2904125
$1.2607989
37.655%
$1.2715569
1-30-2024
$1.2675264
$1.2952655
$1.2663784
36.577%
$1.2815958
1-29-2024
$1.2749944
$1.2791735
$1.2607321
38.105%
$1.2674183
1-28-2024
$1.2648687
$1.2974868
$1.2536808
37.797%
$1.2702513
1-27-2024
$1.2657940
$1.2990756
$1.2483587
38.884%
$1.2603039

Arsenal Fan Token(AFC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.5147599
$1.5193610
$1.4287110
21.898%
$1.4359186
11-28-2023
$1.3718947
$1.3966245
$1.3625304
26.554%
$1.3830919
10-28-2023
$1.2528138
$1.2938100
$1.2458561
36.085%
$1.2862315
9-28-2023
$1.2537045
$1.2544124
$1.2233065
39.903%
$1.2511291
8-28-2023
$1.4493210
$1.4580984
$1.3979467
21.665%
$1.4386700
7-28-2023
$1.4668391
$1.5526042
$1.4262151
19.237%
$1.4679667
6-28-2023
$1.1675073
$1.1675073
$1.1261025
54.262%
$1.1346688
5-28-2023
$1.4203019
$1.4358797
$1.4147721
22.002%
$1.4346944
4-28-2023
$2.2263398
$2.2491414
$2.1958927
-20.735%
$2.2082346
3-28-2023
$2.9712432
$3.0071220
$2.9495360
-41.793%
$3.0071220
2-28-2023
$3.2955347
$3.3123544
$3.2596026
-46.301%
$3.2596026

Arsenal Fan Token(AFC) Historical Year

YEAR

%change

CLOSE

2022
-22.067%
$2.2459866263
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT