DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$1.2759107
|
$1.2759107
|
$1.2726275
|
37.466% |
$1.2733102
|
2-1-2024
|
$1.2722748
|
$1.2821698
|
$1.2622295
|
37.599% |
$1.2720747
|
1-31-2024
|
$1.2781572
|
$1.2904125
|
$1.2607989
|
37.655% |
$1.2715569
|
1-30-2024
|
$1.2675264
|
$1.2952655
|
$1.2663784
|
36.577% |
$1.2815958
|
1-29-2024
|
$1.2749944
|
$1.2791735
|
$1.2607321
|
38.105% |
$1.2674183
|
1-28-2024
|
$1.2648687
|
$1.2974868
|
$1.2536808
|
37.797% |
$1.2702513
|
1-27-2024
|
$1.2657940
|
$1.2990756
|
$1.2483587
|
38.884% |
$1.2603039
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.5147599
|
$1.5193610
|
$1.4287110
|
21.898% |
$1.4359186
|
11-28-2023
|
$1.3718947
|
$1.3966245
|
$1.3625304
|
26.554% |
$1.3830919
|
10-28-2023
|
$1.2528138
|
$1.2938100
|
$1.2458561
|
36.085% |
$1.2862315
|
9-28-2023
|
$1.2537045
|
$1.2544124
|
$1.2233065
|
39.903% |
$1.2511291
|
8-28-2023
|
$1.4493210
|
$1.4580984
|
$1.3979467
|
21.665% |
$1.4386700
|
7-28-2023
|
$1.4668391
|
$1.5526042
|
$1.4262151
|
19.237% |
$1.4679667
|
6-28-2023
|
$1.1675073
|
$1.1675073
|
$1.1261025
|
54.262% |
$1.1346688
|
5-28-2023
|
$1.4203019
|
$1.4358797
|
$1.4147721
|
22.002% |
$1.4346944
|
4-28-2023
|
$2.2263398
|
$2.2491414
|
$2.1958927
|
-20.735% |
$2.2082346
|
3-28-2023
|
$2.9712432
|
$3.0071220
|
$2.9495360
|
-41.793% |
$3.0071220
|
2-28-2023
|
$3.2955347
|
$3.3123544
|
$3.2596026
|
-46.301% |
$3.2596026
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-22.067% |
$2.2459866263
|