DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0037185
|
$0.0037185
|
$0.0037185
|
90.369% |
$0.0037185
|
2-1-2024
|
$0.0037625
|
$0.0037626
|
$0.0037095
|
90.725% |
$0.0037115
|
1-31-2024
|
$0.0039931
|
$0.0039933
|
$0.0037615
|
88.046% |
$0.0037644
|
1-30-2024
|
$0.0039718
|
$0.0039963
|
$0.0039313
|
77.287% |
$0.0039929
|
1-29-2024
|
$0.0039768
|
$0.0040182
|
$0.0039428
|
78.183% |
$0.0039728
|
1-28-2024
|
$0.0039133
|
$0.0040757
|
$0.0039133
|
77.644% |
$0.0039848
|
1-27-2024
|
$0.0039128
|
$0.0039796
|
$0.0039073
|
81.001% |
$0.0039109
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0052101
|
$0.0052684
|
$0.0051256
|
36.979% |
$0.0051678
|
11-28-2023
|
$0.0051446
|
$0.0051533
|
$0.0046915
|
43.006% |
$0.0049500
|
10-28-2023
|
$0.0064799
|
$0.0065932
|
$0.0064799
|
8.203% |
$0.0065421
|
9-28-2023
|
$0.0063764
|
$0.0065494
|
$0.0063701
|
9.275% |
$0.0064780
|
8-28-2023
|
$0.0071335
|
$0.0071335
|
$0.0068750
|
2.264% |
$0.0069221
|
7-28-2023
|
$0.0083162
|
$0.0084484
|
$0.0082798
|
-15.026% |
$0.0083305
|
6-28-2023
|
$0.0088091
|
$0.0088234
|
$0.0082854
|
-16.522% |
$0.0084798
|
5-28-2023
|
$0.0098345
|
$0.0098929
|
$0.0096828
|
-28.446% |
$0.0098929
|
4-28-2023
|
$0.0142257
|
$0.0142257
|
$0.0137272
|
-48.913% |
$0.0138564
|
3-28-2023
|
$0.0196610
|
$0.0206572
|
$0.0195672
|
-65.227% |
$0.0203572
|
2-28-2023
|
$0.0178362
|
$0.0178387
|
$0.0167237
|
-58.150% |
$0.0169148
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.950% |
$0.1401620678
|