DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$42.695606
|
$45.782854
|
$42.463893
|
0.000% |
$43.205160
|
3-27-2024
|
$41.184925
|
$43.378169
|
$40.652670
|
0.848% |
$42.841891
|
3-26-2024
|
$42.490041
|
$44.062824
|
$40.774264
|
4.937% |
$41.172517
|
3-25-2024
|
$37.467348
|
$44.114831
|
$37.056548
|
0.405% |
$43.030859
|
3-24-2024
|
$36.083880
|
$38.219126
|
$35.580162
|
14.124% |
$37.858169
|
3-23-2024
|
$34.675695
|
$38.862767
|
$34.565288
|
19.144% |
$36.262933
|
3-22-2024
|
$35.364939
|
$37.526155
|
$33.823716
|
25.589% |
$34.402084
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$10.460009
|
$10.788657
|
$9.7832743
|
340.762% |
$9.8023741
|
11-28-2023
|
$7.4671224
|
$7.9852263
|
$7.1694759
|
441.064% |
$7.9852263
|
10-28-2023
|
$4.5651311
|
$5.0031708
|
$4.5651311
|
766.376% |
$4.9868812
|
9-28-2023
|
$4.1463647
|
$4.2513425
|
$4.0994413
|
921.516% |
$4.2295148
|
8-28-2023
|
$4.2033275
|
$4.2748653
|
$4.1455345
|
928.068% |
$4.2025596
|
7-28-2023
|
$5.6374319
|
$5.7280819
|
$5.6249957
|
664.459% |
$5.6517305
|
6-28-2023
|
$5.4440216
|
$5.4440216
|
$5.0915392
|
736.046% |
$5.1677991
|
5-28-2023
|
$6.8315743
|
$7.0747091
|
$6.8060900
|
514.554% |
$7.0303254
|
4-28-2023
|
$7.8140646
|
$7.8140646
|
$7.6371842
|
455.635% |
$7.7758120
|
3-28-2023
|
$7.8302527
|
$8.1615734
|
$7.6436355
|
434.057% |
$8.0899842
|
2-28-2023
|
$10.404316
|
$10.615715
|
$9.7965242
|
339.313% |
$9.8347144
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
23.613% |
$34.9518893474
|
2021
|
663.062% |
$5.66207461
|