Arweave AR

Rank #50
$43.205160
Market Cap
$2,827,958,579
Volume(24h)
$152,474,729
Circulating supply
65,454,185 AR
Price change(1h)
-4.39639588%
Price change(24h)
3.09160145%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Arweave at MEXC

Arweave(AR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$42.695606
$45.782854
$42.463893
0.000%
$43.205160
3-27-2024
$41.184925
$43.378169
$40.652670
0.848%
$42.841891
3-26-2024
$42.490041
$44.062824
$40.774264
4.937%
$41.172517
3-25-2024
$37.467348
$44.114831
$37.056548
0.405%
$43.030859
3-24-2024
$36.083880
$38.219126
$35.580162
14.124%
$37.858169
3-23-2024
$34.675695
$38.862767
$34.565288
19.144%
$36.262933
3-22-2024
$35.364939
$37.526155
$33.823716
25.589%
$34.402084

Arweave(AR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$10.460009
$10.788657
$9.7832743
340.762%
$9.8023741
11-28-2023
$7.4671224
$7.9852263
$7.1694759
441.064%
$7.9852263
10-28-2023
$4.5651311
$5.0031708
$4.5651311
766.376%
$4.9868812
9-28-2023
$4.1463647
$4.2513425
$4.0994413
921.516%
$4.2295148
8-28-2023
$4.2033275
$4.2748653
$4.1455345
928.068%
$4.2025596
7-28-2023
$5.6374319
$5.7280819
$5.6249957
664.459%
$5.6517305
6-28-2023
$5.4440216
$5.4440216
$5.0915392
736.046%
$5.1677991
5-28-2023
$6.8315743
$7.0747091
$6.8060900
514.554%
$7.0303254
4-28-2023
$7.8140646
$7.8140646
$7.6371842
455.635%
$7.7758120
3-28-2023
$7.8302527
$8.1615734
$7.6436355
434.057%
$8.0899842
2-28-2023
$10.404316
$10.615715
$9.7965242
339.313%
$9.8347144

Arweave(AR) Historical Year

YEAR

%change

CLOSE

2022
23.613%
$34.9518893474
2021
663.062%
$5.66207461
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT