DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-23-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
10-22-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
10-21-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
10-20-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
10-19-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
10-18-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
10-17-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0001553
|
$0.0001559
|
$0.0001553
|
-99.894% |
$0.0001558
|
5-28-2023
|
$0.0001535
|
$0.0001535
|
$0.0001528
|
-99.892% |
$0.0001528
|
3-28-2023
|
$0.0003227
|
$0.0003227
|
$0.0003224
|
-99.949% |
$0.0003224
|
2-28-2023
|
$0.0003079
|
$0.0003079
|
$0.0003075
|
-99.946% |
$0.0003077
|