DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.1310350
|
$0.5261764
|
$0.1297856
|
-50.989% |
$0.2864652
|
1-27-2024
|
$0.4990435
|
$0.5034805
|
$0.1306615
|
7.286% |
$0.1308659
|
1-26-2024
|
$0.1192766
|
$0.1217431
|
$0.1192329
|
15.573% |
$0.1214822
|
1-24-2024
|
$0.1168650
|
$0.1168650
|
$0.1168115
|
20.194% |
$0.1168115
|
1-14-2024
|
$0.1157570
|
$0.1159297
|
$0.1153122
|
21.757% |
$0.1153122
|
1-11-2024
|
$0.1168181
|
$0.1169803
|
$0.1160437
|
20.617% |
$0.1164020
|
1-10-2024
|
$0.1166594
|
$0.1167473
|
$0.1155315
|
20.791% |
$0.1162340
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.1135787
|
$0.1136411
|
$0.1135787
|
23.547% |
$0.1136411
|
10-28-2023
|
$0.0973656
|
$0.0983518
|
$0.0965303
|
42.807% |
$0.0983150
|
8-28-2023
|
$0.1019786
|
$0.1019786
|
$0.0969459
|
40.108% |
$0.1002091
|
7-28-2023
|
$0.1078181
|
$0.1082650
|
$0.1072345
|
29.719% |
$0.1082348
|
6-28-2023
|
$0.1102098
|
$0.1115058
|
$0.1092613
|
27.692% |
$0.1099527
|
5-28-2023
|
$0.1118324
|
$0.1118348
|
$0.1118324
|
25.543% |
$0.1118348
|
4-28-2023
|
$0.1194618
|
$0.1194618
|
$0.1194618
|
17.528% |
$0.1194618
|
3-28-2023
|
$0.0946102
|
$0.0946102
|
$0.0937905
|
49.696% |
$0.0937905
|
2-28-2023
|
$0.0968463
|
$0.0968463
|
$0.0961119
|
45.813% |
$0.0962880
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
236.209% |
$0.0417599365
|