Asia Coin ASIA

Rank #4690
$0.1404007
Market Cap
$0.0000000
Volume(24h)
$26,969.086
Circulating supply
0.0000000 ASIA
Price change(1h)
0.45663889%
Price change(24h)
5.32629582%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Asia Coin at BitGet
Register BitGet How to buy ASIA at BitGet

Asia Coin(ASIA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.1310350
$0.5261764
$0.1297856
 -50.989%
$0.2864652
1-27-2024
$0.4990435
$0.5034805
$0.1306615
 7.286%
$0.1308659
1-26-2024
$0.1192766
$0.1217431
$0.1192329
 15.573%
$0.1214822
1-24-2024
$0.1168650
$0.1168650
$0.1168115
 20.194%
$0.1168115
1-14-2024
$0.1157570
$0.1159297
$0.1153122
 21.757%
$0.1153122
1-11-2024
$0.1168181
$0.1169803
$0.1160437
 20.617%
$0.1164020
1-10-2024
$0.1166594
$0.1167473
$0.1155315
 20.791%
$0.1162340

Asia Coin(ASIA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.1135787
$0.1136411
$0.1135787
 23.547%
$0.1136411
10-28-2023
$0.0973656
$0.0983518
$0.0965303
 42.807%
$0.0983150
8-28-2023
$0.1019786
$0.1019786
$0.0969459
 40.108%
$0.1002091
7-28-2023
$0.1078181
$0.1082650
$0.1072345
 29.719%
$0.1082348
6-28-2023
$0.1102098
$0.1115058
$0.1092613
 27.692%
$0.1099527
5-28-2023
$0.1118324
$0.1118348
$0.1118324
 25.543%
$0.1118348
4-28-2023
$0.1194618
$0.1194618
$0.1194618
 17.528%
$0.1194618
3-28-2023
$0.0946102
$0.0946102
$0.0937905
 49.696%
$0.0937905
2-28-2023
$0.0968463
$0.0968463
$0.0961119
 45.813%
$0.0962880

Asia Coin(ASIA) Historical Year

YEAR

%change

CLOSE
2022
 236.209%
$0.0417599365
Recommended ASIA trading exchanges
BitGet

Asia Coin to USD Converter

ASIA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL