Aspire ASP

Rank #8034
$0.0058648
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ASP
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading Aspire at BitGet

Aspire(ASP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-12-2024
$0.0058648
$0.0058648
$0.0058648
0.000%
$0.0058648
1-11-2024
$0.0058648
$0.0058648
$0.0058648
0.000%
$0.0058648
1-6-2024
$0.0058648
$0.0058648
$0.0058648
0.000%
$0.0058648
1-5-2024
$0.0058648
$0.0058648
$0.0058648
0.000%
$0.0058648
1-4-2024
$0.0058648
$0.0058648
$0.0058648
0.000%
$0.0058648
1-3-2024
$0.0058648
$0.0058648
$0.0058648
0.000%
$0.0058648
1-2-2024
$0.0058648
$0.0058648
$0.0058648
0.000%
$0.0058648

Aspire(ASP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0058648
$0.0058648
$0.0058648
0.000%
$0.0058648
8-28-2023
$0.0058469
$0.0058469
$0.0058469
0.305%
$0.0058469
7-28-2023
$0.0058419
$0.0058930
$0.0058244
0.126%
$0.0058574
6-28-2023
$0.0018414
$0.0018414
$0.0018012
224.899%
$0.0018051
5-28-2023
$0.0008249
$0.0008525
$0.0008229
587.957%
$0.0008525
4-28-2023
$0.0012102
$0.0012124
$0.0011941
385.730%
$0.0012074
3-28-2023
$0.0011141
$0.0011234
$0.0011044
423.287%
$0.0011208
2-28-2023
$0.0012909
$0.0012909
$0.0012734
360.469%
$0.0012737

Aspire(ASP) Historical Year

YEAR

%change

CLOSE

2022
-0.223%
$0.0058778577587
2021
-91.623%
$0.07000957
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT