DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-12-2024
|
$0.0058648
|
$0.0058648
|
$0.0058648
|
0.000% |
$0.0058648
|
1-11-2024
|
$0.0058648
|
$0.0058648
|
$0.0058648
|
0.000% |
$0.0058648
|
1-6-2024
|
$0.0058648
|
$0.0058648
|
$0.0058648
|
0.000% |
$0.0058648
|
1-5-2024
|
$0.0058648
|
$0.0058648
|
$0.0058648
|
0.000% |
$0.0058648
|
1-4-2024
|
$0.0058648
|
$0.0058648
|
$0.0058648
|
0.000% |
$0.0058648
|
1-3-2024
|
$0.0058648
|
$0.0058648
|
$0.0058648
|
0.000% |
$0.0058648
|
1-2-2024
|
$0.0058648
|
$0.0058648
|
$0.0058648
|
0.000% |
$0.0058648
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0058648
|
$0.0058648
|
$0.0058648
|
0.000% |
$0.0058648
|
8-28-2023
|
$0.0058469
|
$0.0058469
|
$0.0058469
|
0.305% |
$0.0058469
|
7-28-2023
|
$0.0058419
|
$0.0058930
|
$0.0058244
|
0.126% |
$0.0058574
|
6-28-2023
|
$0.0018414
|
$0.0018414
|
$0.0018012
|
224.899% |
$0.0018051
|
5-28-2023
|
$0.0008249
|
$0.0008525
|
$0.0008229
|
587.957% |
$0.0008525
|
4-28-2023
|
$0.0012102
|
$0.0012124
|
$0.0011941
|
385.730% |
$0.0012074
|
3-28-2023
|
$0.0011141
|
$0.0011234
|
$0.0011044
|
423.287% |
$0.0011208
|
2-28-2023
|
$0.0012909
|
$0.0012909
|
$0.0012734
|
360.469% |
$0.0012737
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-0.223% |
$0.0058778577587
|
2021
|
-91.623% |
$0.07000957
|