ASPO World ASPO

Rank #1882
$0.0029819
Market Cap
$238,359.91
Volume(24h)
$74.704205
Circulating supply
79,936,866 ASPO
Price change(1h)
0%
Price change(24h)
0.07117289%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ASPO World at MEXC
Register MEXC How to buy ASPO at MEXC

ASPO World(ASPO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0029751
$0.0029819
$0.0029690
 0.000%
$0.0029819
1-27-2024
$0.0029707
$0.0029797
$0.0029707
 0.227%
$0.0029751
1-26-2024
$0.0029676
$0.0029705
$0.0029368
 0.381%
$0.0029705
1-25-2024
$0.0030624
$0.0030855
$0.0029678
 0.474%
$0.0029678
1-24-2024
$0.0030444
$0.0030923
$0.0030444
 -2.626%
$0.0030623
1-23-2024
$0.0029664
$0.0030443
$0.0029198
 -2.052%
$0.0030443
1-22-2024
$0.0030398
$0.0030398
$0.0029664
 0.520%
$0.0029664

ASPO World(ASPO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0020487
$0.0020796
$0.0020418
 45.589%
$0.0020481
11-28-2023
$0.0017976
$0.0018101
$0.0017863
 65.133%
$0.0018057
10-28-2023
$0.0015807
$0.0015892
$0.0015807
 88.374%
$0.0015829
9-28-2023
$0.0015278
$0.0015488
$0.0015278
 92.640%
$0.0015479
8-28-2023
$0.0024024
$0.0024045
$0.0024023
 24.071%
$0.0024033
7-28-2023
$0.0032495
$0.0032571
$0.0032338
 -8.280%
$0.0032510
6-28-2023
$0.0029130
$0.0030005
$0.0028918
 0.374%
$0.0029707
5-28-2023
$0.0024723
$0.0025451
$0.0024723
 17.162%
$0.0025451
4-28-2023
$0.0026784
$0.0026784
$0.0026535
 12.039%
$0.0026614
3-28-2023
$0.0029713
$0.0029786
$0.0029484
 0.675%
$0.0029619
2-28-2023
$0.0030019
$0.0030189
$0.0029031
 2.650%
$0.0029049

ASPO World(ASPO) Historical Year

YEAR

%change

CLOSE
2022
 -98.605%
$0.2136770424
Recommended ASPO trading exchanges
MEXC

ASPO World to USD Converter

ASPO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL