Astro Cash ASTRO

Rank #4272
$0.0919749
Market Cap
$0.0000000
Volume(24h)
$46,545.208
Circulating supply
0.0000000 ASTRO
Price change(1h)
1.6250948%
Price change(24h)
-6.06136163%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Astro Cash at BitGet

Astro Cash(ASTRO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0254814
$0.0254850
$0.0237275
283.732%
$0.0239685
1-27-2024
$0.0234043
$0.0268201
$0.0229513
260.947%
$0.0254816
1-26-2024
$0.0234031
$0.0234249
$0.0183984
295.152%
$0.0232758
1-25-2024
$0.0231496
$0.0242781
$0.0230456
293.054%
$0.0234001
1-24-2024
$0.0232517
$0.0234034
$0.0231962
295.586%
$0.0232503
1-23-2024
$0.0350716
$0.0369466
$0.0348132
152.653%
$0.0364037
1-22-2024
$0.0366657
$0.0366657
$0.0330754
161.878%
$0.0351213

Astro Cash(ASTRO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0139167
$0.0139167
$0.0134300
584.844%
$0.0134300
8-28-2023
$0.0218153
$0.0218153
$0.0218153
321.608%
$0.0218153
7-28-2023
$0.0381453
$0.0381453
$0.0381453
141.117%
$0.0381453
6-28-2023
$0.0768216
$0.0768216
$0.0752279
21.670%
$0.0755939
5-28-2023
$0.0800439
$0.0800439
$0.0800223
14.937%
$0.0800223
4-28-2023
$0.1367993
$0.1367993
$0.1367993
-32.767%
$0.1367993
3-28-2023
$0.2080702
$0.2080702
$0.2080035
-55.782%
$0.2080035
2-28-2023
$0.3817409
$0.3817409
$0.3799787
-75.795%
$0.3799787
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT