DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0254814
|
$0.0254850
|
$0.0237275
|
283.732% |
$0.0239685
|
1-27-2024
|
$0.0234043
|
$0.0268201
|
$0.0229513
|
260.947% |
$0.0254816
|
1-26-2024
|
$0.0234031
|
$0.0234249
|
$0.0183984
|
295.152% |
$0.0232758
|
1-25-2024
|
$0.0231496
|
$0.0242781
|
$0.0230456
|
293.054% |
$0.0234001
|
1-24-2024
|
$0.0232517
|
$0.0234034
|
$0.0231962
|
295.586% |
$0.0232503
|
1-23-2024
|
$0.0350716
|
$0.0369466
|
$0.0348132
|
152.653% |
$0.0364037
|
1-22-2024
|
$0.0366657
|
$0.0366657
|
$0.0330754
|
161.878% |
$0.0351213
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0139167
|
$0.0139167
|
$0.0134300
|
584.844% |
$0.0134300
|
8-28-2023
|
$0.0218153
|
$0.0218153
|
$0.0218153
|
321.608% |
$0.0218153
|
7-28-2023
|
$0.0381453
|
$0.0381453
|
$0.0381453
|
141.117% |
$0.0381453
|
6-28-2023
|
$0.0768216
|
$0.0768216
|
$0.0752279
|
21.670% |
$0.0755939
|
5-28-2023
|
$0.0800439
|
$0.0800439
|
$0.0800223
|
14.937% |
$0.0800223
|
4-28-2023
|
$0.1367993
|
$0.1367993
|
$0.1367993
|
-32.767% |
$0.1367993
|
3-28-2023
|
$0.2080702
|
$0.2080702
|
$0.2080035
|
-55.782% |
$0.2080035
|
2-28-2023
|
$0.3817409
|
$0.3817409
|
$0.3799787
|
-75.795% |
$0.3799787
|