DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0154347
|
$0.0154347
|
$0.0154347
|
0.000% |
$0.0154347
|
5-27-2023
|
$0.0154347
|
$0.0154347
|
$0.0154347
|
0.000% |
$0.0154347
|
5-26-2023
|
$0.0155495
|
$0.0155495
|
$0.0155495
|
-0.739% |
$0.0155495
|
5-25-2023
|
$0.0155495
|
$0.0155495
|
$0.0155495
|
-0.739% |
$0.0155495
|
5-24-2023
|
$0.0155495
|
$0.0155495
|
$0.0155495
|
-0.739% |
$0.0155495
|
5-22-2023
|
$0.0168318
|
$0.0168318
|
$0.0168318
|
-8.300% |
$0.0168318
|
5-21-2023
|
$0.0153208
|
$0.0153208
|
$0.0153208
|
0.743% |
$0.0153208
|