Asva ASVA

Rank #8120
$0.0062790
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ASVA
Price change(1h)
0.01580861%
Price change(24h)
-4.64449842%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Asva at MEXC

Asva(ASVA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0082771
$0.0082771
$0.0082771
-24.140%
$0.0082771
11-23-2023
$0.0062610
$0.0062646
$0.0060776
3.312%
$0.0060777
11-22-2023
$0.0065459
$0.0065459
$0.0062594
0.312%
$0.0062594
11-19-2023
$0.0054748
$0.0058867
$0.0054748
6.663%
$0.0058867
11-6-2023
$0.0053515
$0.0053515
$0.0053515
17.332%
$0.0053515
10-20-2023
$0.0052858
$0.0052858
$0.0052858
18.789%
$0.0052858
10-18-2023
$0.0053204
$0.0053204
$0.0053193
18.041%
$0.0053193

Asva(ASVA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0060830
$0.0061687
$0.0060592
2.878%
$0.0061033
7-28-2023
$0.0066108
$0.0066123
$0.0065524
-4.415%
$0.0065690
6-28-2023
$0.0072569
$0.0072582
$0.0071882
-13.027%
$0.0072195
5-28-2023
$0.0086624
$0.0087138
$0.0086457
-27.478%
$0.0086581
4-28-2023
$0.0101190
$0.0101190
$0.0101190
-37.948%
$0.0101190
3-28-2023
$0.0106119
$0.0106131
$0.0105726
-40.611%
$0.0105726
2-28-2023
$0.0133850
$0.0144752
$0.0133697
-56.622%
$0.0144752

Asva(ASVA) Historical Year

YEAR

%change

CLOSE

2022
-96.790%
$0.1956011349
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT