DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0082771
|
$0.0082771
|
$0.0082771
|
-24.140% |
$0.0082771
|
11-23-2023
|
$0.0062610
|
$0.0062646
|
$0.0060776
|
3.312% |
$0.0060777
|
11-22-2023
|
$0.0065459
|
$0.0065459
|
$0.0062594
|
0.312% |
$0.0062594
|
11-19-2023
|
$0.0054748
|
$0.0058867
|
$0.0054748
|
6.663% |
$0.0058867
|
11-6-2023
|
$0.0053515
|
$0.0053515
|
$0.0053515
|
17.332% |
$0.0053515
|
10-20-2023
|
$0.0052858
|
$0.0052858
|
$0.0052858
|
18.789% |
$0.0052858
|
10-18-2023
|
$0.0053204
|
$0.0053204
|
$0.0053193
|
18.041% |
$0.0053193
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0060830
|
$0.0061687
|
$0.0060592
|
2.878% |
$0.0061033
|
7-28-2023
|
$0.0066108
|
$0.0066123
|
$0.0065524
|
-4.415% |
$0.0065690
|
6-28-2023
|
$0.0072569
|
$0.0072582
|
$0.0071882
|
-13.027% |
$0.0072195
|
5-28-2023
|
$0.0086624
|
$0.0087138
|
$0.0086457
|
-27.478% |
$0.0086581
|
4-28-2023
|
$0.0101190
|
$0.0101190
|
$0.0101190
|
-37.948% |
$0.0101190
|
3-28-2023
|
$0.0106119
|
$0.0106131
|
$0.0105726
|
-40.611% |
$0.0105726
|
2-28-2023
|
$0.0133850
|
$0.0144752
|
$0.0133697
|
-56.622% |
$0.0144752
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.790% |
$0.1956011349
|