DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0462146
|
$0.0462146
|
$0.0462146
|
0.000% |
$0.0462146
|
2-1-2024
|
$0.0462146
|
$0.0462146
|
$0.0462146
|
0.000% |
$0.0462146
|
1-31-2024
|
$0.0462146
|
$0.0462146
|
$0.0462146
|
0.000% |
$0.0462146
|
1-30-2024
|
$0.0462146
|
$0.0462146
|
$0.0462146
|
0.000% |
$0.0462146
|
1-29-2024
|
$0.0462146
|
$0.0462146
|
$0.0462146
|
0.000% |
$0.0462146
|
1-28-2024
|
$0.0462146
|
$0.0462146
|
$0.0462146
|
0.000% |
$0.0462146
|
1-27-2024
|
$0.0462146
|
$0.0462146
|
$0.0462146
|
0.000% |
$0.0462146
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0402953
|
$0.0402953
|
$0.0402953
|
14.690% |
$0.0402953
|
9-28-2023
|
$0.0359823
|
$0.0359823
|
$0.0359823
|
28.437% |
$0.0359823
|
8-28-2023
|
$0.0359823
|
$0.0359823
|
$0.0359823
|
28.437% |
$0.0359823
|
7-28-2023
|
$0.0359823
|
$0.0359823
|
$0.0359823
|
28.437% |
$0.0359823
|
6-28-2023
|
$0.0210906
|
$0.0210906
|
$0.0196585
|
135.088% |
$0.0196585
|
5-28-2023
|
$0.0215812
|
$0.0226234
|
$0.0215807
|
105.389% |
$0.0225011
|
4-28-2023
|
$0.0288886
|
$0.0288886
|
$0.0288886
|
59.975% |
$0.0288886
|
3-28-2023
|
$0.1083406
|
$0.1083406
|
$0.1078841
|
-57.163% |
$0.1078841
|
2-28-2023
|
$0.1553232
|
$0.1553232
|
$0.1522265
|
-69.641% |
$0.1522265
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.191% |
$2.5545821818
|