Atlas FC Fan Token ATLAS

Rank #3972
$1.0600629
Market Cap
$0.0000000
Volume(24h)
$31,437.897
Circulating supply
0.0000000 ATLAS
Price change(1h)
7.11936893%
Price change(24h)
13.15256588%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Atlas FC Fan Token at BitGet

Atlas FC Fan Token(ATLAS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-23-2024
$0.9951331
$1.0600629
$0.9850033
0.000%
$1.0600629
1-22-2024
$1.0543321
$1.0593967
$0.9283079
7.788%
$0.9834691
1-21-2024
$1.1102068
$1.1394598
$1.0302562
1.278%
$1.0466824
1-20-2024
$0.9366910
$1.1562094
$0.9140244
-6.147%
$1.1294892
1-19-2024
$0.9807722
$0.9841580
$0.9141900
9.494%
$0.9681483
1-18-2024
$1.0830330
$1.0927433
$0.9377139
6.092%
$0.9991936
1-17-2024
$1.0628835
$1.1800366
$0.9461973
12.034%
$0.9461973

Atlas FC Fan Token(ATLAS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.0346048
$1.0424133
$0.9202947
14.255%
$0.9278068
10-28-2023
$0.7175684
$0.7417410
$0.7082682
47.425%
$0.7190505
9-28-2023
$0.6346214
$0.6382150
$0.6116813
66.619%
$0.6362202
8-28-2023
$0.6914811
$0.6914811
$0.6648489
55.137%
$0.6833098
7-28-2023
$0.8422176
$0.8581613
$0.8250842
24.845%
$0.8491042
6-28-2023
$0.8383244
$0.8446850
$0.7932021
33.643%
$0.7932021
5-28-2023
$1.1352943
$1.1508188
$1.1129914
-7.184%
$1.1421105
4-28-2023
$1.3734603
$1.3822812
$1.3630379
-23.311%
$1.3822812
3-28-2023
$1.2114633
$1.2493072
$1.2014974
-13.866%
$1.2307162
2-28-2023
$1.4551471
$1.4717733
$1.4119164
-25.725%
$1.4272132
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT