DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-23-2024
|
$0.9951331
|
$1.0600629
|
$0.9850033
|
0.000% |
$1.0600629
|
1-22-2024
|
$1.0543321
|
$1.0593967
|
$0.9283079
|
7.788% |
$0.9834691
|
1-21-2024
|
$1.1102068
|
$1.1394598
|
$1.0302562
|
1.278% |
$1.0466824
|
1-20-2024
|
$0.9366910
|
$1.1562094
|
$0.9140244
|
-6.147% |
$1.1294892
|
1-19-2024
|
$0.9807722
|
$0.9841580
|
$0.9141900
|
9.494% |
$0.9681483
|
1-18-2024
|
$1.0830330
|
$1.0927433
|
$0.9377139
|
6.092% |
$0.9991936
|
1-17-2024
|
$1.0628835
|
$1.1800366
|
$0.9461973
|
12.034% |
$0.9461973
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.0346048
|
$1.0424133
|
$0.9202947
|
14.255% |
$0.9278068
|
10-28-2023
|
$0.7175684
|
$0.7417410
|
$0.7082682
|
47.425% |
$0.7190505
|
9-28-2023
|
$0.6346214
|
$0.6382150
|
$0.6116813
|
66.619% |
$0.6362202
|
8-28-2023
|
$0.6914811
|
$0.6914811
|
$0.6648489
|
55.137% |
$0.6833098
|
7-28-2023
|
$0.8422176
|
$0.8581613
|
$0.8250842
|
24.845% |
$0.8491042
|
6-28-2023
|
$0.8383244
|
$0.8446850
|
$0.7932021
|
33.643% |
$0.7932021
|
5-28-2023
|
$1.1352943
|
$1.1508188
|
$1.1129914
|
-7.184% |
$1.1421105
|
4-28-2023
|
$1.3734603
|
$1.3822812
|
$1.3630379
|
-23.311% |
$1.3822812
|
3-28-2023
|
$1.2114633
|
$1.2493072
|
$1.2014974
|
-13.866% |
$1.2307162
|
2-28-2023
|
$1.4551471
|
$1.4717733
|
$1.4119164
|
-25.725% |
$1.4272132
|