DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0008749
|
$0.0008806
|
$0.0008617
|
-12.657% |
$0.0008655
|
12-6-2023
|
$0.0008824
|
$0.0008846
|
$0.0008708
|
-13.543% |
$0.0008744
|
12-5-2023
|
$0.0008395
|
$0.0008853
|
$0.0008304
|
-14.229% |
$0.0008814
|
12-4-2023
|
$0.0007992
|
$0.0008447
|
$0.0007992
|
-9.739% |
$0.0008375
|
12-3-2023
|
$0.0007894
|
$0.0008007
|
$0.0007872
|
-5.284% |
$0.0007981
|
12-2-2023
|
$0.0007741
|
$0.0007921
|
$0.0007734
|
-4.192% |
$0.0007891
|
12-1-2023
|
$0.0007546
|
$0.0007767
|
$0.0007529
|
-2.448% |
$0.0007749
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-57.611% |
$0.00178342081174
|
2021
|
-95.788% |
$0.01794684
|
2019
|
-87.281% |
$0.00594385510856
|
2018
|
-99.079% |
$0.0820472986
|