DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0014898
|
$0.0014940
|
$0.0014315
|
-18.897% |
$0.0014315
|
1-27-2024
|
$0.0013535
|
$0.0015440
|
$0.0013535
|
-22.254% |
$0.0014933
|
1-26-2024
|
$0.0013635
|
$0.0013642
|
$0.0013219
|
-14.226% |
$0.0013536
|
1-25-2024
|
$0.0014722
|
$0.0014722
|
$0.0013630
|
-14.850% |
$0.0013635
|
1-24-2024
|
$0.0014727
|
$0.0014978
|
$0.0014579
|
-21.038% |
$0.0014703
|
1-23-2024
|
$0.0015573
|
$0.0016239
|
$0.0014257
|
-21.145% |
$0.0014723
|
1-22-2024
|
$0.0018069
|
$0.0018069
|
$0.0015765
|
-26.894% |
$0.0015881
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0015194
|
$0.0015631
|
$0.0015194
|
-25.157% |
$0.0015513
|
11-28-2023
|
$0.0008222
|
$0.0008647
|
$0.0008167
|
34.262% |
$0.0008647
|
10-28-2023
|
$0.0007133
|
$0.0007155
|
$0.0006848
|
69.548% |
$0.0006848
|
9-28-2023
|
$0.0006427
|
$0.0006692
|
$0.0006427
|
74.040% |
$0.0006671
|
8-28-2023
|
$0.0006101
|
$0.0006113
|
$0.0005905
|
94.857% |
$0.0005958
|
7-28-2023
|
$0.0006764
|
$0.0006768
|
$0.0006678
|
71.759% |
$0.0006760
|
6-28-2023
|
$0.0008737
|
$0.0008737
|
$0.0008506
|
33.047% |
$0.0008726
|
5-28-2023
|
$0.0009954
|
$0.0009954
|
$0.0009948
|
16.707% |
$0.0009948
|
4-28-2023
|
$0.0013138
|
$0.0013138
|
$0.0013138
|
-11.630% |
$0.0013138
|
3-28-2023
|
$0.0014360
|
$0.0014360
|
$0.0014197
|
-18.223% |
$0.0014197
|
2-28-2023
|
$0.0015480
|
$0.0015480
|
$0.0014961
|
-22.399% |
$0.0014961
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.511% |
$0.0155031038
|