DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-18-2024
|
$0.0004003
|
$0.0004003
|
$0.0004003
|
0.000% |
$0.0004003
|
1-28-2024
|
$0.0013032
|
$0.0013047
|
$0.0013030
|
-69.318% |
$0.0013046
|
1-27-2024
|
$0.0013967
|
$0.0015994
|
$0.0013009
|
-69.454% |
$0.0013105
|
1-26-2024
|
$0.0013244
|
$0.0015992
|
$0.0012347
|
-70.668% |
$0.0013647
|
1-25-2024
|
$0.0013988
|
$0.0013995
|
$0.0013169
|
-69.800% |
$0.0013254
|
1-24-2024
|
$0.0013984
|
$0.0013991
|
$0.0013901
|
-71.321% |
$0.0013958
|
1-23-2024
|
$0.0014185
|
$0.0014440
|
$0.0013905
|
-71.350% |
$0.0013972
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0013168
|
$0.0014104
|
$0.0012983
|
-69.561% |
$0.0013151
|
11-28-2023
|
$0.0014029
|
$0.0014424
|
$0.0013872
|
-72.216% |
$0.0014407
|
10-28-2023
|
$0.0003486
|
$0.0003509
|
$0.0003451
|
14.683% |
$0.0003490
|
9-28-2023
|
$0.0004003
|
$0.0004073
|
$0.0003970
|
-0.868% |
$0.0004038
|
8-28-2023
|
$0.0004338
|
$0.0004458
|
$0.0004130
|
-3.561% |
$0.0004151
|
7-28-2023
|
$0.0007407
|
$0.0007749
|
$0.0007286
|
-45.889% |
$0.0007398
|
6-28-2023
|
$0.0013621
|
$0.0014268
|
$0.0012761
|
-70.645% |
$0.0013636
|
5-28-2023
|
$0.0013434
|
$0.0013434
|
$0.0010944
|
-63.423% |
$0.0010944
|
4-28-2023
|
$0.0029348
|
$0.0029348
|
$0.0029348
|
-86.361% |
$0.0029348
|
3-28-2023
|
$0.0040611
|
$0.0048032
|
$0.0040611
|
-91.666% |
$0.0048032
|
2-28-2023
|
$0.0043338
|
$0.0046808
|
$0.0040057
|
-91.448% |
$0.0046808
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-59.170% |
$0.00098037808095
|
2021
|
-50.633% |
$0.00081084
|