Aureus Nummus Gold ANG

Rank #4427
$0.0004003
Market Cap
$0.0000000
Volume(24h)
$19,596.945
Circulating supply
0.0000000 ANG
Price change(1h)
-4.80017049%
Price change(24h)
-0.04128654%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Aureus Nummus Gold at BitGet

Aureus Nummus Gold(ANG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-18-2024
$0.0004003
$0.0004003
$0.0004003
0.000%
$0.0004003
1-28-2024
$0.0013032
$0.0013047
$0.0013030
-69.318%
$0.0013046
1-27-2024
$0.0013967
$0.0015994
$0.0013009
-69.454%
$0.0013105
1-26-2024
$0.0013244
$0.0015992
$0.0012347
-70.668%
$0.0013647
1-25-2024
$0.0013988
$0.0013995
$0.0013169
-69.800%
$0.0013254
1-24-2024
$0.0013984
$0.0013991
$0.0013901
-71.321%
$0.0013958
1-23-2024
$0.0014185
$0.0014440
$0.0013905
-71.350%
$0.0013972

Aureus Nummus Gold(ANG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0013168
$0.0014104
$0.0012983
-69.561%
$0.0013151
11-28-2023
$0.0014029
$0.0014424
$0.0013872
-72.216%
$0.0014407
10-28-2023
$0.0003486
$0.0003509
$0.0003451
14.683%
$0.0003490
9-28-2023
$0.0004003
$0.0004073
$0.0003970
-0.868%
$0.0004038
8-28-2023
$0.0004338
$0.0004458
$0.0004130
-3.561%
$0.0004151
7-28-2023
$0.0007407
$0.0007749
$0.0007286
-45.889%
$0.0007398
6-28-2023
$0.0013621
$0.0014268
$0.0012761
-70.645%
$0.0013636
5-28-2023
$0.0013434
$0.0013434
$0.0010944
-63.423%
$0.0010944
4-28-2023
$0.0029348
$0.0029348
$0.0029348
-86.361%
$0.0029348
3-28-2023
$0.0040611
$0.0048032
$0.0040611
-91.666%
$0.0048032
2-28-2023
$0.0043338
$0.0046808
$0.0040057
-91.448%
$0.0046808

Aureus Nummus Gold(ANG) Historical Year

YEAR

%change

CLOSE

2022
-59.170%
$0.00098037808095
2021
-50.633%
$0.00081084
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT