Auric Network AUSCM

Rank #8546
$0.0686348
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 AUSCM
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Auric Network at BitGet

Auric Network(AUSCM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0685383
$0.0685383
$0.0685383
0.141%
$0.0685383
2-1-2024
$0.0685383
$0.0685383
$0.0685383
0.141%
$0.0685383
1-31-2024
$0.0685383
$0.0685383
$0.0685383
0.141%
$0.0685383
1-30-2024
$0.0685383
$0.0685383
$0.0685383
0.141%
$0.0685383
1-29-2024
$0.0685383
$0.0685383
$0.0685383
0.141%
$0.0685383
1-24-2024
$0.0685931
$0.0685931
$0.0685931
0.061%
$0.0685931
1-23-2024
$0.0685931
$0.0685931
$0.0685931
0.061%
$0.0685931

Auric Network(AUSCM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0686137
$0.0686137
$0.0686137
0.031%
$0.0686137
8-28-2023
$0.0685570
$0.0685570
$0.0685570
0.113%
$0.0685570
7-28-2023
$0.0685954
$0.0686056
$0.0685773
0.043%
$0.0686056
6-28-2023
$0.0686120
$0.0686201
$0.0685920
0.029%
$0.0686146
5-28-2023
$0.0686215
$0.0686524
$0.0686050
0.015%
$0.0686243
4-28-2023
$0.0686037
$0.0686576
$0.0686037
-0.033%
$0.0686576
3-28-2023
$0.0582043
$0.0582043
$0.0562908
21.886%
$0.0563108
2-28-2023
$0.0539075
$0.0539075
$0.0536061
28.029%
$0.0536086

Auric Network(AUSCM) Historical Year

YEAR

%change

CLOSE

2022
613.104%
$0.00962479406301
2021
-30.761%
$0.09912728
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT