DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0685383
|
$0.0685383
|
$0.0685383
|
0.141% |
$0.0685383
|
2-1-2024
|
$0.0685383
|
$0.0685383
|
$0.0685383
|
0.141% |
$0.0685383
|
1-31-2024
|
$0.0685383
|
$0.0685383
|
$0.0685383
|
0.141% |
$0.0685383
|
1-30-2024
|
$0.0685383
|
$0.0685383
|
$0.0685383
|
0.141% |
$0.0685383
|
1-29-2024
|
$0.0685383
|
$0.0685383
|
$0.0685383
|
0.141% |
$0.0685383
|
1-24-2024
|
$0.0685931
|
$0.0685931
|
$0.0685931
|
0.061% |
$0.0685931
|
1-23-2024
|
$0.0685931
|
$0.0685931
|
$0.0685931
|
0.061% |
$0.0685931
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0686137
|
$0.0686137
|
$0.0686137
|
0.031% |
$0.0686137
|
8-28-2023
|
$0.0685570
|
$0.0685570
|
$0.0685570
|
0.113% |
$0.0685570
|
7-28-2023
|
$0.0685954
|
$0.0686056
|
$0.0685773
|
0.043% |
$0.0686056
|
6-28-2023
|
$0.0686120
|
$0.0686201
|
$0.0685920
|
0.029% |
$0.0686146
|
5-28-2023
|
$0.0686215
|
$0.0686524
|
$0.0686050
|
0.015% |
$0.0686243
|
4-28-2023
|
$0.0686037
|
$0.0686576
|
$0.0686037
|
-0.033% |
$0.0686576
|
3-28-2023
|
$0.0582043
|
$0.0582043
|
$0.0562908
|
21.886% |
$0.0563108
|
2-28-2023
|
$0.0539075
|
$0.0539075
|
$0.0536061
|
28.029% |
$0.0536086
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
613.104% |
$0.00962479406301
|
2021
|
-30.761% |
$0.09912728
|