Aurix AUR

Rank #3407
$1.2756719
Market Cap
$0.0000000
Volume(24h)
$70,761.503
Circulating supply
0.0000000 AUR
Price change(1h)
-0.28318303%
Price change(24h)
1.24439178%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Aurix at MEXC
Register MEXC How to buy AUR at MEXC

Aurix(AUR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$1.2680064
$1.2819066
$1.2646095
 0.000%
$1.2756719
1-27-2024
$1.2621531
$1.2685965
$1.2546717
 0.612%
$1.2679077
1-26-2024
$1.2181913
$1.2676693
$1.2169746
 1.079%
$1.2620486
1-25-2024
$1.2223804
$1.2248049
$1.2116861
 4.737%
$1.2179752
1-24-2024
$1.2163192
$1.2281975
$1.2103673
 4.356%
$1.2224184
1-23-2024
$1.2085189
$1.2225800
$1.1869346
 5.222%
$1.2123655
1-22-2024
$1.2551067
$1.2564825
$1.2122462
 5.232%
$1.2122462

Aurix(AUR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.3091133
$1.3158229
$1.2772835
 -0.976%
$1.2882396
11-28-2023
$1.1755036
$1.2075343
$1.1651945
 6.779%
$1.1946802
10-28-2023
$1.0043023
$1.1476103
$1.0043023
 11.911%
$1.1398971
9-28-2023
$0.9107032
$0.9394670
$0.9100724
 36.412%
$0.9351630
8-28-2023
$0.9019047
$0.9039734
$0.8873068
 41.272%
$0.9029899
7-28-2023
$0.9312076
$0.9445889
$0.9296791
 36.008%
$0.9379372
6-28-2023
$0.9940963
$0.9962098
$0.9799950
 29.875%
$0.9822289
5-28-2023
$0.9452573
$0.9708109
$0.9445021
 31.403%
$0.9708109
4-28-2023
$0.9516112
$0.9524377
$0.9479756
 34.511%
$0.9483777
3-28-2023
$0.9177248
$0.9850275
$0.9177248
 29.506%
$0.9850275
2-28-2023
$0.9804216
$0.9974699
$0.9691800
 27.891%
$0.9974699
Recommended AUR trading exchanges
MEXC

Aurix to USD Converter

AUR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL